中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.56 7.57 7.53 7.57 7,239.5K
09:35 7.57 7.60 7.55 7.60 3,157.7K
09:40 7.59 7.61 7.58 7.60 3,069.9K
09:45 7.59 7.60 7.57 7.60 2,704.7K
09:50 7.59 7.61 7.59 7.60 6,001.2K
09:55 7.60 7.60 7.59 7.59 2,736.6K
10:00 7.60 7.60 7.57 7.58 3,498.9K
10:05 7.59 7.59 7.58 7.58 1,834.7K
10:10 7.59 7.59 7.56 7.56 2,509.1K
10:15 7.56 7.56 7.54 7.54 6,371.2K
10:20 7.54 7.56 7.53 7.55 2,593.1K
10:25 7.55 7.58 7.55 7.57 1,918.0K
10:30 7.57 7.58 7.56 7.57 1,641.9K
10:35 7.57 7.59 7.56 7.58 2,108.4K
10:40 7.59 7.60 7.56 7.56 2,776.9K
10:45 7.57 7.57 7.56 7.56 1,627.5K
10:50 7.57 7.59 7.56 7.57 1,461.7K
10:55 7.57 7.57 7.54 7.55 2,419.6K
11:00 7.54 7.55 7.53 7.54 5,707.1K
11:05 7.54 7.55 7.53 7.54 1,254.9K
11:10 7.54 7.55 7.54 7.54 1,152.0K
11:15 7.55 7.55 7.53 7.53 3,369.4K
11:20 7.54 7.56 7.53 7.55 2,421.8K
11:25 7.56 7.59 7.56 7.59 4,690.3K
13:00 7.59 7.62 7.58 7.61 9,276.8K
13:05 7.61 7.62 7.60 7.61 5,428.1K
13:10 7.61 7.61 7.59 7.59 1,919.0K
13:15 7.59 7.60 7.58 7.59 2,972.6K
13:20 7.59 7.60 7.59 7.59 3,584.1K
13:25 7.59 7.60 7.59 7.59 1,779.3K
13:30 7.60 7.63 7.59 7.62 8,111.4K
13:35 7.63 7.64 7.62 7.64 5,972.5K
13:40 7.63 7.64 7.63 7.63 4,454.3K
13:45 7.63 7.64 7.63 7.64 3,062.5K
13:50 7.63 7.64 7.63 7.63 3,617.7K
13:55 7.63 7.64 7.63 7.63 2,544.9K
14:00 7.63 7.64 7.62 7.64 2,434.2K
14:05 7.63 7.64 7.62 7.63 4,783.0K
14:10 7.63 7.64 7.63 7.63 2,349.2K
14:15 7.64 7.64 7.62 7.63 2,606.9K
14:20 7.63 7.64 7.62 7.63 2,266.3K
14:25 7.62 7.63 7.61 7.61 1,184.9K
14:30 7.61 7.63 7.61 7.62 1,594.3K
14:35 7.62 7.62 7.61 7.62 949.2K
14:40 7.62 7.62 7.60 7.61 2,788.0K
14:45 7.60 7.62 7.60 7.62 2,482.2K
14:50 7.61 7.62 7.61 7.62 2,617.4K
14:55 7.61 7.63 7.61 7.62 1,039.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据