中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.65 7.65 7.61 7.62 13,150.1K
09:35 7.61 7.64 7.61 7.63 4,422.8K
09:40 7.63 7.64 7.60 7.60 6,982.2K
09:45 7.60 7.61 7.59 7.59 2,925.9K
09:50 7.60 7.60 7.58 7.58 2,637.7K
09:55 7.59 7.60 7.58 7.60 2,237.9K
10:00 7.60 7.61 7.59 7.60 2,622.8K
10:05 7.61 7.63 7.60 7.61 2,766.9K
10:10 7.62 7.65 7.61 7.64 7,818.4K
10:15 7.64 7.65 7.62 7.63 1,551.8K
10:20 7.63 7.64 7.62 7.63 1,558.4K
10:25 7.63 7.64 7.62 7.62 1,484.0K
10:30 7.63 7.63 7.61 7.62 1,445.5K
10:35 7.62 7.63 7.61 7.63 855.3K
10:40 7.62 7.63 7.61 7.62 1,266.3K
10:45 7.63 7.63 7.62 7.63 778.7K
10:50 7.62 7.63 7.62 7.62 1,804.1K
10:55 7.63 7.63 7.61 7.62 1,367.8K
11:00 7.62 7.63 7.62 7.62 1,056.0K
11:05 7.62 7.63 7.61 7.62 1,317.8K
11:10 7.61 7.63 7.61 7.62 1,675.1K
11:15 7.63 7.63 7.61 7.61 1,269.9K
11:20 7.62 7.62 7.61 7.61 868.2K
11:25 7.62 7.62 7.60 7.60 1,700.0K
13:00 7.60 7.61 7.60 7.60 1,843.0K
13:05 7.61 7.61 7.59 7.59 4,922.5K
13:10 7.60 7.60 7.59 7.59 1,834.0K
13:15 7.60 7.60 7.58 7.59 3,596.1K
13:20 7.60 7.60 7.58 7.58 2,727.1K
13:25 7.59 7.60 7.58 7.58 2,087.1K
13:30 7.58 7.60 7.58 7.58 2,313.2K
13:35 7.58 7.59 7.57 7.57 4,082.5K
13:40 7.58 7.58 7.56 7.56 3,695.3K
13:45 7.56 7.57 7.56 7.56 2,275.5K
13:50 7.56 7.57 7.56 7.56 2,781.9K
13:55 7.56 7.57 7.56 7.56 2,911.7K
14:00 7.56 7.57 7.55 7.55 4,251.3K
14:05 7.55 7.57 7.55 7.56 4,661.1K
14:10 7.56 7.57 7.55 7.55 3,230.4K
14:15 7.56 7.57 7.55 7.56 2,932.7K
14:20 7.56 7.58 7.55 7.56 3,101.5K
14:25 7.56 7.58 7.56 7.57 2,428.8K
14:30 7.58 7.59 7.57 7.59 1,872.5K
14:35 7.58 7.59 7.57 7.58 1,490.6K
14:40 7.58 7.58 7.57 7.57 2,030.1K
14:45 7.57 7.58 7.57 7.58 2,497.1K
14:50 7.58 7.59 7.57 7.58 3,486.9K
14:55 7.59 7.59 7.58 7.59 1,174.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据