中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.61 7.65 7.61 7.64 16,118.8K
09:35 7.63 7.64 7.60 7.60 7,785.5K
09:40 7.60 7.61 7.58 7.59 7,433.2K
09:45 7.59 7.60 7.56 7.56 6,140.5K
09:50 7.57 7.58 7.56 7.57 4,884.8K
09:55 7.57 7.60 7.57 7.60 3,369.9K
10:00 7.60 7.62 7.60 7.62 3,601.6K
10:05 7.61 7.62 7.60 7.62 5,331.8K
10:10 7.62 7.62 7.60 7.60 3,278.9K
10:15 7.60 7.61 7.60 7.61 3,613.8K
10:20 7.61 7.61 7.59 7.60 3,593.6K
10:25 7.60 7.62 7.60 7.61 3,002.8K
10:30 7.62 7.62 7.60 7.61 3,656.0K
10:35 7.61 7.62 7.60 7.61 2,102.7K
10:40 7.61 7.61 7.60 7.60 2,169.0K
10:45 7.60 7.61 7.60 7.61 1,735.7K
10:50 7.60 7.62 7.60 7.62 2,246.2K
10:55 7.62 7.62 7.61 7.62 1,714.0K
11:00 7.62 7.62 7.60 7.61 3,079.5K
11:05 7.61 7.62 7.60 7.60 3,466.4K
11:10 7.61 7.62 7.60 7.61 3,331.8K
11:15 7.61 7.62 7.60 7.60 2,167.5K
11:20 7.61 7.61 7.59 7.59 3,935.2K
11:25 7.59 7.60 7.58 7.60 3,577.1K
13:00 7.60 7.61 7.59 7.59 3,567.9K
13:05 7.59 7.60 7.58 7.59 1,600.0K
13:10 7.59 7.60 7.58 7.58 2,115.8K
13:15 7.58 7.59 7.57 7.58 4,335.2K
13:20 7.58 7.59 7.57 7.59 2,288.7K
13:25 7.59 7.59 7.58 7.58 1,365.5K
13:30 7.59 7.59 7.58 7.58 1,428.6K
13:35 7.59 7.59 7.58 7.59 1,314.5K
13:40 7.59 7.59 7.58 7.59 1,332.5K
13:45 7.59 7.61 7.58 7.61 2,838.5K
13:50 7.61 7.62 7.60 7.61 1,811.2K
13:55 7.61 7.63 7.60 7.63 4,995.6K
14:00 7.63 7.63 7.61 7.62 3,898.8K
14:05 7.63 7.63 7.62 7.62 1,276.5K
14:10 7.62 7.63 7.61 7.61 1,970.4K
14:15 7.62 7.63 7.61 7.63 1,606.7K
14:20 7.62 7.63 7.62 7.63 1,965.2K
14:25 7.63 7.64 7.62 7.64 3,412.8K
14:30 7.64 7.64 7.63 7.64 3,040.5K
14:35 7.64 7.64 7.63 7.63 2,681.6K
14:40 7.64 7.65 7.63 7.64 5,535.5K
14:45 7.63 7.65 7.63 7.65 4,090.1K
14:50 7.64 7.66 7.63 7.66 10,546.0K
14:55 7.66 7.68 7.65 7.67 5,916.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据