中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.49 7.52 7.46 7.47 10,350.5K
09:35 7.46 7.48 7.46 7.47 6,464.1K
09:40 7.47 7.47 7.45 7.46 7,197.2K
09:45 7.46 7.46 7.44 7.44 8,313.9K
09:50 7.44 7.45 7.44 7.44 6,129.9K
09:55 7.44 7.45 7.44 7.45 4,009.8K
10:00 7.45 7.47 7.45 7.46 3,195.8K
10:05 7.46 7.48 7.45 7.48 4,033.3K
10:10 7.48 7.52 7.46 7.52 4,320.0K
10:15 7.51 7.53 7.50 7.53 4,458.3K
10:20 7.52 7.55 7.52 7.54 5,650.7K
10:25 7.55 7.55 7.54 7.54 4,665.9K
10:30 7.54 7.55 7.53 7.53 3,983.8K
10:35 7.53 7.54 7.51 7.51 2,921.0K
10:40 7.51 7.52 7.50 7.51 1,968.0K
10:45 7.52 7.53 7.51 7.53 1,291.0K
10:50 7.53 7.53 7.52 7.53 1,148.2K
10:55 7.53 7.54 7.52 7.53 2,185.4K
11:00 7.53 7.53 7.52 7.53 1,306.1K
11:05 7.53 7.54 7.52 7.54 1,778.8K
11:10 7.53 7.54 7.53 7.53 1,314.4K
11:15 7.53 7.54 7.53 7.54 1,975.5K
11:20 7.54 7.55 7.53 7.53 1,515.7K
11:25 7.54 7.56 7.53 7.56 5,905.9K
13:00 7.56 7.60 7.56 7.59 16,789.0K
13:05 7.58 7.62 7.58 7.60 7,768.3K
13:10 7.59 7.61 7.59 7.59 2,914.8K
13:15 7.60 7.60 7.57 7.57 4,139.6K
13:20 7.58 7.58 7.56 7.57 2,959.1K
13:25 7.57 7.57 7.55 7.57 1,972.5K
13:30 7.57 7.57 7.55 7.56 2,455.5K
13:35 7.56 7.57 7.55 7.56 1,627.4K
13:40 7.56 7.57 7.55 7.56 1,078.4K
13:45 7.57 7.58 7.56 7.58 2,792.8K
13:50 7.57 7.58 7.57 7.58 1,730.7K
13:55 7.57 7.59 7.57 7.59 2,219.2K
14:00 7.59 7.60 7.58 7.59 4,225.1K
14:05 7.59 7.60 7.58 7.59 3,046.4K
14:10 7.59 7.59 7.58 7.59 2,146.9K
14:15 7.58 7.59 7.58 7.58 2,122.6K
14:20 7.58 7.59 7.58 7.59 2,277.8K
14:25 7.59 7.59 7.58 7.58 2,452.6K
14:30 7.59 7.60 7.59 7.60 2,840.0K
14:35 7.60 7.60 7.59 7.60 3,490.2K
14:40 7.60 7.60 7.59 7.59 4,955.2K
14:45 7.59 7.60 7.58 7.60 5,111.2K
14:50 7.60 7.60 7.59 7.60 5,877.8K
14:55 7.59 7.60 7.59 7.60 4,517.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据