中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.38 7.40 7.36 7.40 7,810.6K
09:35 7.40 7.44 7.40 7.43 11,353.1K
09:40 7.43 7.47 7.43 7.45 17,402.7K
09:45 7.45 7.48 7.45 7.46 13,022.4K
09:50 7.46 7.47 7.45 7.46 5,361.7K
09:55 7.46 7.47 7.45 7.47 7,943.0K
10:00 7.46 7.49 7.46 7.47 16,248.8K
10:05 7.48 7.49 7.47 7.49 3,279.3K
10:10 7.49 7.49 7.47 7.48 4,025.6K
10:15 7.48 7.48 7.47 7.47 1,389.9K
10:20 7.47 7.50 7.47 7.49 11,152.8K
10:25 7.50 7.50 7.49 7.50 5,909.0K
10:30 7.50 7.50 7.49 7.50 4,900.8K
10:35 7.50 7.50 7.49 7.49 3,870.5K
10:40 7.49 7.50 7.49 7.49 1,841.2K
10:45 7.49 7.50 7.48 7.49 2,222.3K
10:50 7.49 7.50 7.48 7.49 3,364.2K
10:55 7.50 7.50 7.49 7.50 1,814.5K
11:00 7.50 7.51 7.49 7.51 8,652.5K
11:05 7.51 7.51 7.50 7.50 1,574.8K
11:10 7.51 7.52 7.50 7.51 4,069.4K
11:15 7.52 7.52 7.51 7.52 2,764.5K
11:20 7.51 7.52 7.50 7.50 2,537.4K
11:25 7.51 7.52 7.50 7.52 2,160.6K
13:00 7.52 7.53 7.51 7.53 7,480.3K
13:05 7.53 7.53 7.52 7.53 1,511.5K
13:10 7.53 7.53 7.52 7.53 1,235.8K
13:15 7.52 7.53 7.52 7.52 2,138.3K
13:20 7.52 7.53 7.52 7.53 5,624.2K
13:25 7.53 7.54 7.52 7.53 2,449.3K
13:30 7.53 7.54 7.52 7.53 1,941.1K
13:35 7.52 7.53 7.52 7.52 1,514.5K
13:40 7.53 7.53 7.51 7.51 2,858.0K
13:45 7.52 7.53 7.51 7.52 2,054.0K
13:50 7.52 7.52 7.51 7.51 1,297.1K
13:55 7.52 7.52 7.51 7.51 1,370.2K
14:00 7.52 7.52 7.51 7.52 1,937.8K
14:05 7.52 7.53 7.51 7.53 3,244.5K
14:10 7.53 7.53 7.52 7.53 1,934.5K
14:15 7.53 7.53 7.52 7.52 4,141.1K
14:20 7.53 7.53 7.52 7.52 2,713.5K
14:25 7.52 7.52 7.51 7.51 3,917.1K
14:30 7.52 7.53 7.51 7.52 5,683.3K
14:35 7.51 7.52 7.51 7.52 3,161.9K
14:40 7.52 7.53 7.51 7.52 5,327.7K
14:45 7.51 7.53 7.51 7.52 4,917.7K
14:50 7.52 7.53 7.52 7.53 6,472.1K
14:55 7.53 7.53 7.52 7.52 2,587.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据