中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.59 7.61 7.58 7.59 3,022.4K
09:35 7.60 7.61 7.59 7.61 3,130.8K
09:40 7.61 7.61 7.60 7.61 918.4K
09:45 7.61 7.61 7.59 7.60 2,570.4K
09:50 7.59 7.60 7.59 7.59 1,586.3K
09:55 7.59 7.59 7.58 7.58 2,430.6K
10:00 7.59 7.59 7.58 7.59 799.0K
10:05 7.58 7.59 7.57 7.57 1,846.2K
10:10 7.58 7.58 7.57 7.58 770.3K
10:15 7.58 7.58 7.57 7.57 2,594.9K
10:20 7.58 7.58 7.56 7.57 3,659.7K
10:25 7.56 7.57 7.56 7.57 2,299.1K
10:30 7.56 7.57 7.56 7.56 1,231.3K
10:35 7.57 7.57 7.56 7.57 1,486.1K
10:40 7.56 7.57 7.56 7.56 1,526.0K
10:45 7.56 7.57 7.56 7.57 1,940.0K
10:50 7.57 7.57 7.56 7.56 1,862.0K
10:55 7.57 7.57 7.56 7.56 2,573.5K
11:00 7.56 7.57 7.56 7.57 972.5K
11:05 7.56 7.57 7.56 7.56 828.3K
11:10 7.56 7.57 7.56 7.56 1,195.4K
11:15 7.57 7.57 7.56 7.57 514.4K
11:20 7.56 7.57 7.56 7.57 1,772.0K
11:25 7.56 7.58 7.56 7.58 731.7K
13:00 7.58 7.58 7.56 7.57 3,394.5K
13:05 7.57 7.59 7.57 7.58 3,372.3K
13:10 7.58 7.59 7.57 7.58 2,453.0K
13:15 7.59 7.59 7.57 7.57 1,664.6K
13:20 7.58 7.59 7.57 7.59 1,130.6K
13:25 7.59 7.60 7.58 7.59 2,659.2K
13:30 7.58 7.60 7.58 7.59 1,963.7K
13:35 7.59 7.60 7.58 7.59 2,738.0K
13:40 7.59 7.60 7.58 7.59 3,308.3K
13:45 7.59 7.60 7.58 7.58 2,597.5K
13:50 7.59 7.59 7.58 7.58 2,003.8K
13:55 7.58 7.59 7.57 7.58 2,871.2K
14:00 7.58 7.58 7.57 7.58 3,158.5K
14:05 7.57 7.58 7.56 7.56 3,319.5K
14:10 7.56 7.58 7.56 7.58 4,585.4K
14:15 7.57 7.58 7.57 7.57 2,084.1K
14:20 7.58 7.58 7.56 7.57 2,887.9K
14:25 7.57 7.58 7.57 7.58 1,302.9K
14:30 7.58 7.59 7.57 7.57 3,633.0K
14:35 7.58 7.58 7.57 7.57 5,060.6K
14:40 7.57 7.58 7.56 7.57 3,017.3K
14:45 7.58 7.58 7.57 7.58 3,376.2K
14:50 7.57 7.58 7.56 7.56 4,685.6K
14:55 7.56 7.58 7.56 7.58 1,319.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据