中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.57 7.59 7.56 7.57 6,465.8K
09:35 7.58 7.58 7.54 7.55 5,612.1K
09:40 7.56 7.57 7.55 7.57 2,581.0K
09:45 7.56 7.59 7.56 7.58 4,291.0K
09:50 7.58 7.58 7.57 7.57 1,233.6K
09:55 7.57 7.58 7.57 7.57 2,470.2K
10:00 7.58 7.59 7.56 7.58 5,566.6K
10:05 7.58 7.59 7.58 7.58 6,222.6K
10:10 7.58 7.61 7.58 7.61 7,294.4K
10:15 7.61 7.61 7.59 7.59 1,781.1K
10:20 7.60 7.60 7.59 7.60 1,049.7K
10:25 7.59 7.60 7.59 7.59 2,436.8K
10:30 7.60 7.61 7.59 7.61 3,648.1K
10:35 7.60 7.62 7.60 7.62 4,936.3K
10:40 7.61 7.63 7.61 7.62 5,846.2K
10:45 7.62 7.64 7.62 7.62 4,888.9K
10:50 7.62 7.65 7.62 7.65 5,946.7K
10:55 7.64 7.65 7.63 7.64 2,050.4K
11:00 7.64 7.64 7.63 7.64 1,109.4K
11:05 7.64 7.64 7.63 7.64 1,526.7K
11:10 7.63 7.64 7.62 7.62 1,854.0K
11:15 7.63 7.63 7.62 7.63 762.5K
11:20 7.62 7.63 7.61 7.63 985.0K
11:25 7.63 7.63 7.61 7.61 595.3K
13:00 7.62 7.62 7.61 7.61 2,203.0K
13:05 7.62 7.62 7.60 7.60 2,327.1K
13:10 7.61 7.61 7.60 7.61 1,092.6K
13:15 7.60 7.61 7.60 7.61 1,479.2K
13:20 7.61 7.61 7.60 7.60 2,224.5K
13:25 7.60 7.61 7.59 7.59 2,041.5K
13:30 7.59 7.61 7.59 7.61 1,328.7K
13:35 7.61 7.61 7.60 7.61 998.5K
13:40 7.61 7.61 7.59 7.59 1,289.5K
13:45 7.60 7.61 7.59 7.60 1,364.5K
13:50 7.60 7.60 7.59 7.60 684.1K
13:55 7.60 7.60 7.59 7.60 961.1K
14:00 7.60 7.60 7.59 7.60 787.8K
14:05 7.60 7.61 7.59 7.61 1,358.7K
14:10 7.61 7.61 7.60 7.61 1,496.3K
14:15 7.61 7.61 7.59 7.60 893.8K
14:20 7.61 7.61 7.59 7.61 1,152.4K
14:25 7.61 7.61 7.59 7.59 1,039.9K
14:30 7.60 7.61 7.59 7.60 1,395.8K
14:35 7.60 7.63 7.59 7.60 4,931.9K
14:40 7.61 7.63 7.60 7.63 2,119.3K
14:45 7.62 7.63 7.61 7.61 1,537.7K
14:50 7.62 7.64 7.61 7.63 5,901.2K
14:55 7.63 7.64 7.62 7.62 6,449.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据