中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.66 7.68 7.65 7.68 3,166.8K
09:35 7.68 7.70 7.67 7.69 3,564.8K
09:40 7.69 7.70 7.67 7.68 1,596.2K
09:45 7.68 7.69 7.67 7.67 1,827.7K
09:50 7.67 7.68 7.66 7.66 1,336.4K
09:55 7.67 7.67 7.66 7.66 1,104.3K
10:00 7.67 7.67 7.66 7.67 883.9K
10:05 7.66 7.67 7.66 7.67 713.0K
10:10 7.66 7.67 7.66 7.66 1,440.7K
10:15 7.67 7.67 7.66 7.67 700.8K
10:20 7.67 7.67 7.66 7.66 834.2K
10:25 7.66 7.67 7.66 7.66 368.7K
10:30 7.66 7.67 7.65 7.66 963.9K
10:35 7.66 7.67 7.65 7.67 578.3K
10:40 7.66 7.67 7.65 7.66 1,129.6K
10:45 7.66 7.67 7.65 7.65 545.9K
10:50 7.65 7.66 7.65 7.66 298.7K
10:55 7.65 7.66 7.65 7.65 899.6K
11:00 7.65 7.66 7.65 7.65 567.3K
11:05 7.65 7.66 7.65 7.65 318.5K
11:10 7.65 7.66 7.65 7.65 375.3K
11:15 7.65 7.66 7.65 7.66 1,100.9K
11:20 7.65 7.66 7.65 7.66 289.5K
11:25 7.66 7.66 7.65 7.65 689.2K
13:00 7.66 7.66 7.64 7.65 1,754.7K
13:05 7.65 7.65 7.64 7.65 428.1K
13:10 7.65 7.65 7.64 7.65 361.1K
13:15 7.64 7.65 7.64 7.65 743.4K
13:20 7.65 7.65 7.64 7.64 586.0K
13:25 7.64 7.65 7.64 7.65 676.8K
13:30 7.65 7.65 7.64 7.64 603.8K
13:35 7.64 7.65 7.64 7.65 472.8K
13:40 7.64 7.65 7.63 7.63 2,386.4K
13:45 7.63 7.64 7.62 7.62 3,134.4K
13:50 7.63 7.64 7.63 7.64 1,244.2K
13:55 7.63 7.64 7.63 7.63 586.0K
14:00 7.64 7.64 7.63 7.64 317.3K
14:05 7.64 7.64 7.63 7.64 568.6K
14:10 7.64 7.65 7.63 7.64 664.1K
14:15 7.64 7.65 7.63 7.64 862.4K
14:20 7.64 7.64 7.63 7.64 567.4K
14:25 7.64 7.64 7.63 7.63 782.8K
14:30 7.63 7.64 7.63 7.63 1,327.9K
14:35 7.63 7.64 7.63 7.64 1,558.7K
14:40 7.63 7.64 7.63 7.64 1,024.3K
14:45 7.64 7.64 7.63 7.64 1,165.9K
14:50 7.63 7.64 7.63 7.64 1,701.7K
14:55 7.63 7.64 7.63 7.63 2,025.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据