中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.66 7.67 7.64 7.64 3,235.4K
09:35 7.65 7.66 7.64 7.66 1,789.0K
09:40 7.66 7.67 7.65 7.66 1,692.5K
09:45 7.65 7.67 7.65 7.66 2,112.4K
09:50 7.65 7.66 7.64 7.66 1,551.8K
09:55 7.66 7.66 7.64 7.65 1,038.6K
10:00 7.65 7.65 7.64 7.64 1,826.1K
10:05 7.64 7.65 7.63 7.64 1,039.3K
10:10 7.63 7.64 7.61 7.61 4,519.9K
10:15 7.62 7.62 7.60 7.61 2,954.4K
10:20 7.60 7.62 7.60 7.61 1,657.7K
10:25 7.61 7.63 7.61 7.63 1,315.1K
10:30 7.62 7.63 7.62 7.63 517.8K
10:35 7.62 7.63 7.62 7.62 919.2K
10:40 7.62 7.63 7.62 7.63 1,457.2K
10:45 7.63 7.64 7.62 7.64 740.5K
10:50 7.63 7.64 7.63 7.64 508.2K
10:55 7.64 7.64 7.63 7.64 663.8K
11:00 7.64 7.64 7.62 7.63 1,333.2K
11:05 7.63 7.64 7.61 7.61 2,808.0K
11:10 7.61 7.62 7.60 7.60 2,068.1K
11:15 7.60 7.61 7.60 7.60 2,825.5K
11:20 7.60 7.61 7.59 7.59 1,865.6K
11:25 7.60 7.60 7.59 7.59 1,041.4K
13:00 7.60 7.62 7.59 7.62 2,345.3K
13:05 7.62 7.62 7.60 7.61 590.5K
13:10 7.61 7.62 7.60 7.62 1,513.5K
13:15 7.62 7.63 7.61 7.63 2,895.4K
13:20 7.62 7.64 7.62 7.63 3,032.6K
13:25 7.64 7.64 7.62 7.63 1,304.9K
13:30 7.63 7.64 7.62 7.63 1,854.2K
13:35 7.64 7.65 7.63 7.65 2,580.4K
13:40 7.64 7.65 7.64 7.64 1,461.1K
13:45 7.64 7.66 7.64 7.66 1,268.7K
13:50 7.65 7.66 7.65 7.65 1,557.2K
13:55 7.66 7.66 7.65 7.65 1,360.5K
14:00 7.65 7.66 7.65 7.66 1,154.7K
14:05 7.66 7.66 7.65 7.66 1,953.0K
14:10 7.66 7.66 7.65 7.66 1,352.6K
14:15 7.65 7.67 7.65 7.67 1,442.5K
14:20 7.67 7.67 7.66 7.66 935.6K
14:25 7.66 7.67 7.66 7.66 879.9K
14:30 7.66 7.67 7.65 7.66 1,559.9K
14:35 7.66 7.67 7.66 7.66 892.1K
14:40 7.66 7.67 7.66 7.67 2,101.2K
14:45 7.67 7.67 7.66 7.66 3,145.0K
14:50 7.67 7.68 7.66 7.67 3,059.2K
14:55 7.68 7.68 7.67 7.67 1,044.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据