中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.68 7.72 7.68 7.70 3,122.5K
09:35 7.70 7.72 7.70 7.71 3,210.8K
09:40 7.71 7.73 7.71 7.72 3,390.2K
09:45 7.73 7.74 7.72 7.73 4,403.1K
09:50 7.74 7.74 7.72 7.73 2,521.4K
09:55 7.73 7.73 7.72 7.72 1,987.2K
10:00 7.73 7.74 7.73 7.74 3,351.6K
10:05 7.74 7.74 7.73 7.73 3,565.4K
10:10 7.74 7.75 7.74 7.74 2,876.4K
10:15 7.74 7.75 7.72 7.72 3,978.0K
10:20 7.72 7.73 7.71 7.72 3,376.9K
10:25 7.72 7.72 7.70 7.72 4,331.2K
10:30 7.71 7.73 7.71 7.73 1,529.4K
10:35 7.72 7.74 7.72 7.73 2,651.6K
10:40 7.74 7.74 7.73 7.73 1,309.1K
10:45 7.74 7.74 7.73 7.73 1,306.7K
10:50 7.74 7.74 7.72 7.72 2,352.2K
10:55 7.72 7.72 7.71 7.71 1,621.7K
11:00 7.72 7.72 7.71 7.71 1,757.5K
11:05 7.71 7.72 7.71 7.72 1,456.3K
11:10 7.72 7.73 7.71 7.73 894.2K
11:15 7.72 7.73 7.72 7.72 1,141.1K
11:20 7.73 7.73 7.72 7.73 998.1K
11:25 7.72 7.74 7.72 7.74 2,487.4K
13:00 7.74 7.75 7.73 7.74 5,739.6K
13:05 7.74 7.75 7.74 7.74 1,822.3K
13:10 7.74 7.75 7.72 7.73 2,886.2K
13:15 7.73 7.74 7.71 7.71 5,083.6K
13:20 7.71 7.72 7.70 7.71 3,945.8K
13:25 7.71 7.71 7.70 7.70 3,291.0K
13:30 7.71 7.71 7.69 7.70 4,778.6K
13:35 7.69 7.70 7.69 7.69 4,645.1K
13:40 7.70 7.72 7.70 7.72 2,136.2K
13:45 7.72 7.72 7.71 7.71 907.6K
13:50 7.72 7.72 7.69 7.70 3,231.9K
13:55 7.69 7.70 7.68 7.69 4,519.4K
14:00 7.68 7.69 7.67 7.68 7,172.9K
14:05 7.68 7.68 7.67 7.68 4,602.9K
14:10 7.68 7.68 7.66 7.67 5,491.8K
14:15 7.67 7.70 7.67 7.69 1,525.1K
14:20 7.70 7.70 7.67 7.68 3,108.6K
14:25 7.67 7.69 7.67 7.69 3,829.6K
14:30 7.68 7.69 7.68 7.68 4,384.4K
14:35 7.68 7.69 7.66 7.66 6,918.4K
14:40 7.66 7.67 7.64 7.65 10,220.9K
14:45 7.65 7.66 7.64 7.65 6,247.8K
14:50 7.66 7.66 7.64 7.65 7,529.8K
14:55 7.65 7.67 7.65 7.67 4,413.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据