中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.68 7.71 7.67 7.71 3,929.1K
09:35 7.70 7.72 7.70 7.70 3,437.5K
09:40 7.71 7.72 7.70 7.71 2,601.1K
09:45 7.71 7.71 7.69 7.69 2,603.6K
09:50 7.70 7.72 7.69 7.71 3,221.4K
09:55 7.71 7.72 7.70 7.70 1,761.8K
10:00 7.71 7.72 7.70 7.71 1,719.3K
10:05 7.72 7.72 7.71 7.72 773.8K
10:10 7.72 7.73 7.71 7.72 2,787.4K
10:15 7.72 7.72 7.71 7.71 1,992.8K
10:20 7.71 7.72 7.71 7.71 3,726.5K
10:25 7.71 7.72 7.71 7.72 2,312.0K
10:30 7.71 7.73 7.71 7.72 1,000.5K
10:35 7.72 7.72 7.71 7.71 1,588.9K
10:40 7.71 7.72 7.71 7.72 953.1K
10:45 7.71 7.72 7.70 7.71 1,679.3K
10:50 7.71 7.71 7.69 7.69 2,800.4K
10:55 7.70 7.70 7.69 7.70 1,272.2K
11:00 7.70 7.71 7.70 7.70 642.4K
11:05 7.71 7.71 7.70 7.71 1,710.7K
11:10 7.71 7.71 7.69 7.69 1,752.8K
11:15 7.69 7.70 7.69 7.69 914.6K
11:20 7.69 7.70 7.69 7.70 1,113.3K
11:25 7.70 7.70 7.69 7.70 935.9K
13:00 7.70 7.70 7.68 7.68 1,988.0K
13:05 7.69 7.69 7.68 7.69 1,207.9K
13:10 7.69 7.70 7.69 7.70 983.7K
13:15 7.70 7.70 7.68 7.69 2,369.5K
13:20 7.69 7.69 7.68 7.69 1,427.9K
13:25 7.69 7.70 7.68 7.69 1,306.2K
13:30 7.70 7.70 7.69 7.69 635.2K
13:35 7.69 7.70 7.69 7.69 1,336.9K
13:40 7.70 7.70 7.69 7.70 805.7K
13:45 7.70 7.70 7.68 7.69 2,693.9K
13:50 7.69 7.70 7.69 7.70 1,090.3K
13:55 7.69 7.71 7.69 7.69 1,351.7K
14:00 7.69 7.71 7.69 7.70 938.6K
14:05 7.70 7.71 7.70 7.71 1,600.5K
14:10 7.71 7.72 7.70 7.72 2,837.1K
14:15 7.71 7.72 7.71 7.72 2,095.0K
14:20 7.71 7.72 7.70 7.70 3,175.9K
14:25 7.70 7.71 7.70 7.71 1,740.0K
14:30 7.70 7.71 7.69 7.70 1,727.5K
14:35 7.69 7.70 7.69 7.69 2,410.5K
14:40 7.69 7.70 7.69 7.69 3,407.3K
14:45 7.69 7.70 7.69 7.70 3,476.7K
14:50 7.69 7.71 7.69 7.69 2,737.8K
14:55 7.70 7.71 7.69 7.71 1,145.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据