中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.63 7.65 7.61 7.64 7,581.7K
09:35 7.65 7.66 7.64 7.66 9,243.0K
09:40 7.65 7.67 7.65 7.67 6,047.2K
09:45 7.67 7.69 7.66 7.68 11,280.7K
09:50 7.68 7.68 7.67 7.67 2,628.3K
09:55 7.67 7.68 7.67 7.68 2,781.4K
10:00 7.67 7.70 7.67 7.70 5,968.2K
10:05 7.70 7.70 7.69 7.69 2,154.4K
10:10 7.70 7.70 7.69 7.69 2,416.1K
10:15 7.70 7.71 7.69 7.71 5,823.6K
10:20 7.71 7.71 7.68 7.69 1,871.0K
10:25 7.69 7.70 7.68 7.69 836.3K
10:30 7.70 7.70 7.69 7.70 640.7K
10:35 7.69 7.71 7.69 7.70 3,835.5K
10:40 7.70 7.71 7.70 7.71 2,295.7K
10:45 7.70 7.73 7.70 7.73 8,816.8K
10:50 7.72 7.74 7.72 7.74 4,912.6K
10:55 7.74 7.74 7.73 7.74 3,147.9K
11:00 7.74 7.74 7.71 7.72 3,383.9K
11:05 7.72 7.73 7.72 7.73 1,524.7K
11:10 7.73 7.74 7.72 7.74 3,693.0K
11:15 7.74 7.74 7.73 7.73 1,477.3K
11:20 7.73 7.74 7.73 7.74 2,017.0K
11:25 7.74 7.74 7.73 7.74 2,580.7K
13:00 7.74 7.75 7.73 7.74 4,526.0K
13:05 7.75 7.75 7.73 7.73 1,126.5K
13:10 7.73 7.74 7.73 7.73 873.8K
13:15 7.74 7.74 7.73 7.74 1,991.7K
13:20 7.73 7.74 7.73 7.73 1,515.7K
13:25 7.74 7.74 7.72 7.72 1,783.4K
13:30 7.72 7.73 7.72 7.73 881.1K
13:35 7.73 7.73 7.72 7.72 1,353.7K
13:40 7.72 7.73 7.72 7.73 692.8K
13:45 7.72 7.73 7.72 7.72 1,053.2K
13:50 7.73 7.73 7.72 7.73 649.6K
13:55 7.73 7.73 7.72 7.72 1,551.1K
14:00 7.72 7.72 7.71 7.71 1,011.6K
14:05 7.71 7.72 7.70 7.71 3,137.1K
14:10 7.70 7.72 7.70 7.71 2,174.5K
14:15 7.71 7.72 7.71 7.71 741.9K
14:20 7.71 7.72 7.70 7.70 1,131.8K
14:25 7.71 7.71 7.70 7.70 1,050.0K
14:30 7.71 7.72 7.70 7.71 967.0K
14:35 7.71 7.72 7.70 7.71 2,386.6K
14:40 7.71 7.71 7.69 7.69 3,623.6K
14:45 7.69 7.70 7.69 7.69 1,995.4K
14:50 7.70 7.71 7.69 7.70 3,682.4K
14:55 7.70 7.71 7.69 7.71 1,040.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据