中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.71 7.71 7.66 7.66 5,436.3K
09:35 7.66 7.67 7.65 7.66 4,150.8K
09:40 7.67 7.67 7.65 7.66 2,927.4K
09:45 7.66 7.66 7.65 7.66 2,136.0K
09:50 7.66 7.66 7.64 7.64 6,993.1K
09:55 7.65 7.65 7.64 7.64 2,078.2K
10:00 7.64 7.65 7.63 7.63 2,836.1K
10:05 7.64 7.64 7.63 7.63 2,453.2K
10:10 7.63 7.65 7.63 7.64 1,839.3K
10:15 7.64 7.65 7.64 7.64 1,001.5K
10:20 7.65 7.65 7.64 7.64 724.4K
10:25 7.65 7.65 7.63 7.65 2,697.6K
10:30 7.64 7.65 7.64 7.65 1,177.2K
10:35 7.64 7.65 7.64 7.65 750.3K
10:40 7.65 7.65 7.64 7.64 873.4K
10:45 7.64 7.65 7.64 7.65 739.8K
10:50 7.65 7.65 7.64 7.65 1,041.2K
10:55 7.65 7.65 7.64 7.65 1,311.8K
11:00 7.64 7.65 7.64 7.65 1,300.9K
11:05 7.65 7.65 7.64 7.65 915.0K
11:10 7.65 7.65 7.64 7.64 780.0K
11:15 7.65 7.65 7.64 7.64 843.2K
11:20 7.65 7.65 7.64 7.64 1,000.8K
11:25 7.64 7.65 7.64 7.65 977.9K
13:00 7.64 7.65 7.64 7.64 1,092.4K
13:05 7.64 7.65 7.64 7.64 843.6K
13:10 7.65 7.65 7.64 7.64 757.2K
13:15 7.65 7.65 7.64 7.64 685.7K
13:20 7.64 7.65 7.64 7.64 538.5K
13:25 7.65 7.65 7.64 7.65 622.0K
13:30 7.65 7.66 7.64 7.65 2,150.3K
13:35 7.65 7.65 7.64 7.65 1,205.6K
13:40 7.65 7.65 7.64 7.65 940.2K
13:45 7.64 7.66 7.64 7.65 1,302.9K
13:50 7.65 7.66 7.65 7.65 496.5K
13:55 7.65 7.66 7.65 7.65 1,387.9K
14:00 7.65 7.66 7.65 7.66 1,388.2K
14:05 7.65 7.66 7.64 7.65 1,280.6K
14:10 7.64 7.65 7.64 7.65 809.1K
14:15 7.64 7.65 7.64 7.65 975.5K
14:20 7.64 7.65 7.64 7.64 869.3K
14:25 7.64 7.65 7.64 7.64 827.8K
14:30 7.65 7.65 7.64 7.64 988.8K
14:35 7.65 7.65 7.64 7.64 1,700.2K
14:40 7.65 7.66 7.64 7.66 1,440.4K
14:45 7.65 7.66 7.65 7.66 1,638.5K
14:50 7.65 7.66 7.65 7.65 1,574.5K
14:55 7.65 7.66 7.65 7.66 2,101.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据