中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.66 7.67 7.66 7.67 3,258.6K
09:35 7.67 7.67 7.65 7.66 2,227.9K
09:40 7.67 7.67 7.66 7.67 1,175.8K
09:45 7.67 7.68 7.66 7.68 2,018.0K
09:50 7.68 7.68 7.65 7.66 3,347.6K
09:55 7.65 7.66 7.65 7.66 1,402.1K
10:00 7.66 7.66 7.65 7.66 1,491.4K
10:05 7.65 7.66 7.65 7.66 1,203.5K
10:10 7.65 7.66 7.65 7.66 2,027.1K
10:15 7.65 7.66 7.65 7.66 1,634.1K
10:20 7.66 7.66 7.65 7.66 1,031.6K
10:25 7.65 7.66 7.65 7.66 1,177.4K
10:30 7.66 7.67 7.65 7.67 1,865.8K
10:35 7.67 7.68 7.66 7.67 1,318.7K
10:40 7.67 7.68 7.66 7.68 2,381.5K
10:45 7.67 7.69 7.67 7.69 2,380.6K
10:50 7.69 7.70 7.68 7.69 3,110.5K
10:55 7.68 7.70 7.68 7.69 2,224.2K
11:00 7.68 7.69 7.68 7.69 743.9K
11:05 7.68 7.69 7.68 7.69 761.9K
11:10 7.68 7.69 7.68 7.69 751.0K
11:15 7.68 7.69 7.68 7.68 549.3K
11:20 7.68 7.69 7.66 7.66 2,434.1K
11:25 7.67 7.68 7.66 7.67 828.2K
13:00 7.67 7.68 7.67 7.68 977.9K
13:05 7.68 7.68 7.67 7.67 773.6K
13:10 7.68 7.70 7.68 7.70 4,192.5K
13:15 7.70 7.71 7.69 7.70 3,598.6K
13:20 7.69 7.71 7.68 7.70 2,928.0K
13:25 7.69 7.71 7.69 7.70 1,396.7K
13:30 7.69 7.70 7.68 7.70 1,648.7K
13:35 7.68 7.69 7.68 7.68 1,008.0K
13:40 7.69 7.70 7.68 7.68 1,531.0K
13:45 7.69 7.69 7.68 7.69 576.4K
13:50 7.69 7.69 7.67 7.68 1,244.2K
13:55 7.69 7.69 7.68 7.69 829.9K
14:00 7.69 7.69 7.67 7.68 1,841.5K
14:05 7.67 7.68 7.67 7.68 1,212.8K
14:10 7.67 7.68 7.67 7.67 1,349.1K
14:15 7.68 7.68 7.67 7.67 1,003.1K
14:20 7.67 7.69 7.67 7.68 1,464.7K
14:25 7.69 7.69 7.67 7.68 1,885.1K
14:30 7.69 7.70 7.68 7.70 1,961.3K
14:35 7.69 7.70 7.68 7.69 1,770.0K
14:40 7.69 7.70 7.69 7.69 1,626.9K
14:45 7.69 7.70 7.69 7.70 1,720.5K
14:50 7.70 7.70 7.69 7.69 2,606.0K
14:55 7.70 7.70 7.69 7.70 1,860.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据