中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.73 7.76 7.73 7.74 2,682.4K
09:35 7.73 7.74 7.73 7.73 1,192.4K
09:40 7.73 7.74 7.72 7.72 1,428.7K
09:45 7.73 7.73 7.72 7.72 1,125.7K
09:50 7.73 7.73 7.71 7.72 2,436.6K
09:55 7.72 7.73 7.72 7.72 770.1K
10:00 7.72 7.73 7.71 7.72 1,622.9K
10:05 7.72 7.72 7.71 7.71 1,258.2K
10:10 7.71 7.71 7.69 7.70 5,517.9K
10:15 7.70 7.70 7.69 7.69 2,255.5K
10:20 7.70 7.70 7.69 7.69 1,539.2K
10:25 7.70 7.70 7.69 7.69 956.1K
10:30 7.69 7.70 7.69 7.69 1,111.4K
10:35 7.69 7.70 7.68 7.68 1,768.7K
10:40 7.69 7.69 7.68 7.69 1,095.0K
10:45 7.69 7.69 7.68 7.68 1,045.7K
10:50 7.69 7.69 7.68 7.68 899.7K
10:55 7.69 7.69 7.68 7.68 1,333.3K
11:00 7.69 7.69 7.68 7.68 1,857.1K
11:05 7.69 7.70 7.68 7.69 1,769.0K
11:10 7.69 7.70 7.68 7.70 1,229.0K
11:15 7.69 7.69 7.68 7.69 1,263.7K
11:20 7.69 7.69 7.68 7.68 860.2K
11:25 7.69 7.69 7.68 7.69 1,083.1K
13:00 7.69 7.69 7.68 7.69 1,438.8K
13:05 7.68 7.68 7.67 7.67 2,039.8K
13:10 7.68 7.68 7.67 7.68 1,208.0K
13:15 7.68 7.68 7.67 7.68 903.4K
13:20 7.68 7.68 7.67 7.67 1,491.2K
13:25 7.67 7.68 7.67 7.68 1,136.8K
13:30 7.67 7.68 7.67 7.67 1,930.7K
13:35 7.67 7.68 7.67 7.68 1,101.8K
13:40 7.68 7.69 7.67 7.68 2,225.7K
13:45 7.68 7.69 7.68 7.69 956.6K
13:50 7.68 7.69 7.68 7.68 1,330.5K
13:55 7.68 7.69 7.67 7.68 1,888.7K
14:00 7.67 7.68 7.67 7.68 1,133.9K
14:05 7.68 7.68 7.67 7.68 2,179.8K
14:10 7.67 7.68 7.67 7.68 3,113.3K
14:15 7.67 7.67 7.66 7.67 3,518.5K
14:20 7.67 7.68 7.66 7.68 2,067.2K
14:25 7.67 7.68 7.67 7.67 1,126.0K
14:30 7.67 7.68 7.67 7.67 1,114.7K
14:35 7.68 7.68 7.67 7.68 1,314.4K
14:40 7.67 7.68 7.67 7.67 1,946.8K
14:45 7.67 7.68 7.67 7.68 2,318.9K
14:50 7.68 7.68 7.67 7.68 2,406.2K
14:55 7.67 7.68 7.67 7.68 990.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据