中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.74 7.74 7.71 7.72 2,261.8K
09:35 7.72 7.74 7.72 7.74 2,294.3K
09:40 7.74 7.75 7.73 7.73 1,731.6K
09:45 7.73 7.74 7.72 7.73 1,546.5K
09:50 7.73 7.74 7.72 7.72 1,676.1K
09:55 7.73 7.73 7.72 7.73 1,697.7K
10:00 7.72 7.73 7.72 7.72 1,521.5K
10:05 7.73 7.73 7.71 7.72 1,245.7K
10:10 7.72 7.73 7.72 7.73 1,058.8K
10:15 7.72 7.74 7.72 7.73 2,182.9K
10:20 7.74 7.74 7.73 7.74 1,079.2K
10:25 7.73 7.74 7.72 7.73 830.8K
10:30 7.73 7.74 7.72 7.73 1,878.1K
10:35 7.74 7.74 7.73 7.74 912.1K
10:40 7.74 7.75 7.73 7.75 2,238.4K
10:45 7.74 7.75 7.74 7.74 895.1K
10:50 7.75 7.75 7.74 7.74 1,190.1K
10:55 7.75 7.76 7.74 7.75 1,742.4K
11:00 7.74 7.75 7.74 7.75 906.1K
11:05 7.75 7.76 7.74 7.76 1,448.1K
11:10 7.76 7.76 7.75 7.75 841.5K
11:15 7.75 7.76 7.74 7.74 938.3K
11:20 7.75 7.75 7.74 7.74 804.2K
11:25 7.74 7.75 7.74 7.75 1,140.2K
13:00 7.75 7.75 7.74 7.74 1,655.6K
13:05 7.74 7.75 7.73 7.74 820.0K
13:10 7.74 7.75 7.73 7.73 804.0K
13:15 7.73 7.74 7.73 7.73 741.2K
13:20 7.74 7.74 7.73 7.74 1,234.2K
13:25 7.74 7.75 7.73 7.74 1,114.7K
13:30 7.73 7.74 7.73 7.74 968.5K
13:35 7.73 7.74 7.73 7.73 989.3K
13:40 7.74 7.74 7.73 7.73 888.7K
13:45 7.73 7.74 7.73 7.74 1,054.0K
13:50 7.74 7.74 7.73 7.74 1,493.8K
13:55 7.74 7.75 7.73 7.74 2,344.1K
14:00 7.73 7.75 7.73 7.74 1,355.0K
14:05 7.74 7.75 7.73 7.73 862.5K
14:10 7.74 7.75 7.73 7.74 569.8K
14:15 7.73 7.74 7.73 7.73 659.0K
14:20 7.73 7.74 7.73 7.74 697.7K
14:25 7.74 7.74 7.73 7.73 927.6K
14:30 7.74 7.74 7.73 7.73 772.7K
14:35 7.73 7.74 7.73 7.73 767.6K
14:40 7.73 7.74 7.73 7.73 921.3K
14:45 7.74 7.74 7.73 7.74 1,397.0K
14:50 7.74 7.74 7.73 7.73 1,252.8K
14:55 7.73 7.75 7.73 7.73 1,868.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据