中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.83 7.83 7.80 7.81 2,734.5K
09:35 7.81 7.82 7.80 7.80 1,814.4K
09:40 7.80 7.81 7.80 7.80 1,210.9K
09:45 7.80 7.82 7.79 7.81 2,392.2K
09:50 7.81 7.82 7.81 7.81 1,194.1K
09:55 7.82 7.82 7.81 7.81 939.0K
10:00 7.81 7.83 7.81 7.81 2,003.5K
10:05 7.82 7.82 7.80 7.81 1,796.6K
10:10 7.81 7.82 7.78 7.79 4,917.9K
10:15 7.79 7.80 7.79 7.80 943.3K
10:20 7.80 7.80 7.79 7.80 872.4K
10:25 7.80 7.80 7.79 7.80 1,079.6K
10:30 7.80 7.80 7.79 7.79 1,055.6K
10:35 7.80 7.81 7.79 7.80 1,382.7K
10:40 7.80 7.80 7.78 7.78 1,457.9K
10:45 7.78 7.80 7.78 7.80 1,031.6K
10:50 7.79 7.80 7.79 7.79 551.7K
10:55 7.80 7.81 7.79 7.79 1,389.3K
11:00 7.80 7.80 7.79 7.79 929.0K
11:05 7.79 7.81 7.79 7.80 787.6K
11:10 7.81 7.81 7.79 7.79 600.4K
11:15 7.80 7.80 7.79 7.80 1,476.0K
11:20 7.80 7.80 7.78 7.79 1,592.2K
11:25 7.79 7.80 7.77 7.77 3,981.8K
13:00 7.78 7.78 7.76 7.78 2,669.8K
13:05 7.78 7.78 7.77 7.77 578.4K
13:10 7.78 7.78 7.77 7.78 729.5K
13:15 7.77 7.78 7.77 7.78 1,354.8K
13:20 7.78 7.78 7.77 7.78 597.7K
13:25 7.77 7.78 7.77 7.77 1,051.4K
13:30 7.77 7.78 7.77 7.77 1,815.5K
13:35 7.78 7.78 7.77 7.77 1,361.8K
13:40 7.77 7.78 7.76 7.77 1,109.3K
13:45 7.77 7.77 7.75 7.75 3,624.1K
13:50 7.76 7.76 7.75 7.75 1,327.3K
13:55 7.76 7.76 7.75 7.75 3,569.1K
14:00 7.75 7.75 7.74 7.74 2,458.6K
14:05 7.75 7.75 7.74 7.75 2,456.0K
14:10 7.75 7.75 7.73 7.74 2,490.5K
14:15 7.74 7.75 7.73 7.74 1,566.3K
14:20 7.75 7.75 7.74 7.74 1,215.3K
14:25 7.74 7.75 7.73 7.73 1,910.1K
14:30 7.74 7.74 7.73 7.73 3,133.9K
14:35 7.73 7.74 7.73 7.73 1,640.8K
14:40 7.73 7.74 7.73 7.73 2,086.3K
14:45 7.73 7.74 7.73 7.74 1,580.0K
14:50 7.74 7.74 7.73 7.73 2,025.1K
14:55 7.73 7.75 7.73 7.75 3,062.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据