中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.86 7.87 7.84 7.85 3,019.1K
09:35 7.86 7.86 7.84 7.85 2,107.6K
09:40 7.84 7.86 7.84 7.84 2,473.2K
09:45 7.84 7.85 7.83 7.85 2,187.6K
09:50 7.84 7.85 7.84 7.84 726.1K
09:55 7.84 7.85 7.83 7.84 2,016.6K
10:00 7.84 7.84 7.82 7.83 2,974.2K
10:05 7.83 7.83 7.81 7.82 2,532.1K
10:10 7.82 7.82 7.80 7.80 6,584.0K
10:15 7.80 7.81 7.80 7.81 1,194.1K
10:20 7.80 7.81 7.80 7.81 1,894.8K
10:25 7.80 7.81 7.79 7.79 1,498.6K
10:30 7.80 7.81 7.79 7.79 1,709.9K
10:35 7.80 7.81 7.79 7.80 790.3K
10:40 7.80 7.81 7.79 7.80 1,128.6K
10:45 7.80 7.81 7.79 7.79 1,559.8K
10:50 7.80 7.81 7.79 7.81 1,194.0K
10:55 7.80 7.81 7.79 7.79 1,238.8K
11:00 7.80 7.80 7.79 7.80 1,030.1K
11:05 7.80 7.80 7.78 7.78 2,302.3K
11:10 7.78 7.79 7.78 7.79 1,085.6K
11:15 7.79 7.79 7.78 7.79 1,132.0K
11:20 7.78 7.79 7.78 7.79 939.1K
11:25 7.78 7.79 7.78 7.79 805.7K
13:00 7.79 7.79 7.78 7.79 2,902.0K
13:05 7.78 7.80 7.78 7.80 3,308.8K
13:10 7.79 7.81 7.79 7.80 3,175.5K
13:15 7.81 7.81 7.79 7.79 915.1K
13:20 7.79 7.80 7.79 7.80 712.1K
13:25 7.80 7.80 7.79 7.80 954.3K
13:30 7.79 7.80 7.78 7.80 1,254.3K
13:35 7.80 7.80 7.79 7.80 869.4K
13:40 7.80 7.82 7.80 7.81 2,235.8K
13:45 7.81 7.82 7.80 7.82 1,000.2K
13:50 7.82 7.82 7.80 7.81 1,035.1K
13:55 7.80 7.82 7.80 7.82 1,334.0K
14:00 7.81 7.82 7.81 7.82 826.9K
14:05 7.81 7.82 7.79 7.81 2,145.4K
14:10 7.81 7.82 7.81 7.81 1,062.8K
14:15 7.81 7.83 7.81 7.82 1,148.9K
14:20 7.82 7.85 7.81 7.85 2,987.4K
14:25 7.85 7.86 7.84 7.85 2,185.9K
14:30 7.85 7.86 7.83 7.84 1,191.0K
14:35 7.84 7.85 7.83 7.83 843.1K
14:40 7.84 7.84 7.83 7.84 1,880.4K
14:45 7.83 7.84 7.82 7.82 1,043.4K
14:50 7.83 7.84 7.82 7.83 1,449.8K
14:55 7.84 7.85 7.83 7.84 686.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据