中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.82 7.91 7.81 7.89 11,671.8K
09:35 7.88 7.89 7.87 7.88 2,229.7K
09:40 7.88 7.90 7.87 7.88 3,096.5K
09:45 7.87 7.88 7.87 7.87 1,175.3K
09:50 7.88 7.89 7.86 7.86 1,705.7K
09:55 7.86 7.88 7.85 7.87 1,238.8K
10:00 7.86 7.87 7.84 7.85 1,620.4K
10:05 7.85 7.86 7.85 7.85 479.1K
10:10 7.85 7.86 7.85 7.85 956.5K
10:15 7.85 7.85 7.84 7.85 414.6K
10:20 7.85 7.86 7.84 7.86 1,583.3K
10:25 7.86 7.86 7.84 7.85 750.8K
10:30 7.85 7.86 7.84 7.84 576.7K
10:35 7.85 7.86 7.85 7.86 498.3K
10:40 7.86 7.86 7.85 7.86 243.5K
10:45 7.86 7.86 7.85 7.86 1,169.5K
10:50 7.86 7.86 7.84 7.85 1,255.2K
10:55 7.84 7.85 7.84 7.85 439.8K
11:00 7.85 7.85 7.84 7.84 1,523.4K
11:05 7.85 7.85 7.84 7.84 386.2K
11:10 7.85 7.86 7.84 7.85 728.1K
11:15 7.85 7.86 7.85 7.85 378.8K
11:20 7.85 7.86 7.85 7.85 347.4K
11:25 7.86 7.87 7.85 7.86 699.9K
13:00 7.87 7.89 7.86 7.88 2,408.3K
13:05 7.89 7.91 7.89 7.90 4,812.8K
13:10 7.91 7.92 7.90 7.91 3,846.8K
13:15 7.91 7.91 7.90 7.91 1,070.5K
13:20 7.91 7.91 7.90 7.90 1,376.2K
13:25 7.91 7.91 7.90 7.91 1,121.7K
13:30 7.91 7.91 7.89 7.90 2,160.0K
13:35 7.90 7.90 7.88 7.89 943.1K
13:40 7.89 7.90 7.88 7.89 860.2K
13:45 7.89 7.90 7.89 7.89 592.6K
13:50 7.89 7.91 7.89 7.90 1,762.5K
13:55 7.91 7.91 7.90 7.90 843.8K
14:00 7.89 7.90 7.89 7.90 1,072.2K
14:05 7.90 7.90 7.88 7.88 469.4K
14:10 7.89 7.89 7.87 7.89 907.5K
14:15 7.88 7.89 7.87 7.89 747.7K
14:20 7.89 7.90 7.88 7.90 1,303.3K
14:25 7.90 7.90 7.88 7.88 966.8K
14:30 7.88 7.90 7.88 7.89 1,204.9K
14:35 7.89 7.90 7.89 7.90 1,805.6K
14:40 7.89 7.90 7.88 7.89 1,331.8K
14:45 7.88 7.90 7.88 7.90 2,100.1K
14:50 7.89 7.90 7.89 7.89 1,401.9K
14:55 7.89 7.90 7.88 7.90 1,423.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据