中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.78 7.74 7.77 5,945.3K
09:35 7.78 7.80 7.77 7.80 4,508.7K
09:40 7.79 7.81 7.78 7.78 2,873.4K
09:45 7.78 7.79 7.78 7.79 1,025.5K
09:50 7.78 7.80 7.78 7.79 1,758.4K
09:55 7.79 7.80 7.79 7.79 1,902.4K
10:00 7.79 7.80 7.79 7.80 2,722.1K
10:05 7.79 7.80 7.78 7.79 1,720.7K
10:10 7.79 7.80 7.78 7.78 1,484.6K
10:15 7.78 7.78 7.77 7.78 2,012.9K
10:20 7.77 7.78 7.77 7.78 1,258.6K
10:25 7.78 7.78 7.77 7.78 1,188.5K
10:30 7.77 7.78 7.77 7.78 931.0K
10:35 7.78 7.79 7.77 7.78 1,369.2K
10:40 7.79 7.80 7.78 7.80 1,236.8K
10:45 7.80 7.80 7.79 7.80 2,018.6K
10:50 7.79 7.80 7.79 7.80 919.7K
10:55 7.79 7.80 7.78 7.79 1,023.3K
11:00 7.79 7.80 7.79 7.79 651.1K
11:05 7.79 7.80 7.79 7.80 563.1K
11:10 7.79 7.80 7.79 7.79 580.4K
11:15 7.79 7.80 7.79 7.79 522.3K
11:20 7.79 7.80 7.79 7.79 727.7K
11:25 7.79 7.80 7.79 7.80 772.9K
13:00 7.80 7.80 7.79 7.80 1,650.8K
13:05 7.80 7.81 7.79 7.80 1,719.2K
13:10 7.81 7.81 7.80 7.81 1,395.3K
13:15 7.81 7.81 7.80 7.80 889.7K
13:20 7.80 7.81 7.79 7.81 1,932.7K
13:25 7.81 7.81 7.80 7.80 977.3K
13:30 7.81 7.81 7.80 7.80 695.4K
13:35 7.81 7.81 7.80 7.80 998.0K
13:40 7.80 7.81 7.80 7.80 656.3K
13:45 7.80 7.81 7.79 7.79 1,147.9K
13:50 7.80 7.81 7.79 7.80 838.1K
13:55 7.81 7.81 7.80 7.81 971.6K
14:00 7.81 7.81 7.80 7.80 899.1K
14:05 7.80 7.81 7.80 7.80 1,252.3K
14:10 7.80 7.81 7.80 7.80 949.2K
14:15 7.81 7.81 7.80 7.80 1,189.9K
14:20 7.81 7.81 7.80 7.81 833.6K
14:25 7.80 7.81 7.80 7.81 903.2K
14:30 7.81 7.81 7.80 7.81 856.8K
14:35 7.80 7.81 7.80 7.80 1,176.6K
14:40 7.81 7.82 7.80 7.82 1,788.3K
14:45 7.82 7.82 7.81 7.82 1,228.5K
14:50 7.81 7.82 7.81 7.82 1,604.3K
14:55 7.82 7.82 7.81 7.81 1,516.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据