中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.63 7.67 7.63 7.65 4,658.6K
09:35 7.65 7.68 7.64 7.68 3,082.5K
09:40 7.67 7.68 7.65 7.68 2,627.2K
09:45 7.67 7.68 7.66 7.67 1,682.3K
09:50 7.67 7.67 7.63 7.64 3,471.0K
09:55 7.64 7.67 7.64 7.65 1,225.2K
10:00 7.65 7.66 7.64 7.65 1,020.6K
10:05 7.65 7.66 7.64 7.65 1,156.1K
10:10 7.64 7.65 7.63 7.64 1,699.4K
10:15 7.63 7.64 7.63 7.64 1,220.7K
10:20 7.64 7.65 7.63 7.63 2,814.1K
10:25 7.63 7.66 7.63 7.66 2,186.9K
10:30 7.66 7.67 7.64 7.66 2,449.2K
10:35 7.66 7.69 7.66 7.69 3,484.5K
10:40 7.69 7.69 7.68 7.69 637.6K
10:45 7.68 7.69 7.68 7.69 1,084.9K
10:50 7.69 7.72 7.68 7.72 3,782.5K
10:55 7.72 7.72 7.70 7.70 1,183.3K
11:00 7.70 7.72 7.70 7.71 1,453.9K
11:05 7.71 7.72 7.70 7.71 1,990.3K
11:10 7.72 7.72 7.70 7.71 1,060.5K
11:15 7.70 7.71 7.69 7.69 1,554.1K
11:20 7.69 7.70 7.68 7.68 1,217.8K
11:25 7.68 7.69 7.67 7.67 790.7K
13:00 7.68 7.68 7.67 7.67 1,442.2K
13:05 7.68 7.68 7.66 7.68 1,267.3K
13:10 7.68 7.69 7.67 7.68 3,068.2K
13:15 7.68 7.70 7.67 7.70 3,789.2K
13:20 7.69 7.71 7.69 7.71 2,944.1K
13:25 7.71 7.72 7.70 7.71 2,244.8K
13:30 7.72 7.72 7.71 7.71 1,710.6K
13:35 7.72 7.72 7.71 7.72 1,294.0K
13:40 7.72 7.73 7.71 7.72 3,611.6K
13:45 7.72 7.73 7.72 7.72 1,378.5K
13:50 7.72 7.74 7.72 7.73 2,436.1K
13:55 7.74 7.74 7.73 7.74 1,354.1K
14:00 7.73 7.74 7.73 7.73 2,119.9K
14:05 7.73 7.74 7.73 7.73 1,030.3K
14:10 7.73 7.74 7.73 7.73 1,357.3K
14:15 7.73 7.74 7.73 7.73 1,403.7K
14:20 7.73 7.74 7.73 7.74 1,314.2K
14:25 7.73 7.74 7.73 7.74 1,454.4K
14:30 7.74 7.74 7.73 7.74 1,625.9K
14:35 7.74 7.75 7.73 7.74 3,095.8K
14:40 7.74 7.75 7.74 7.75 3,361.2K
14:45 7.75 7.76 7.74 7.75 2,722.6K
14:50 7.75 7.76 7.74 7.76 1,623.2K
14:55 7.75 7.76 7.75 7.75 1,568.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据