中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.63 7.66 7.59 7.64 10,225.0K
09:35 7.64 7.65 7.63 7.63 3,756.3K
09:40 7.63 7.65 7.63 7.64 3,113.0K
09:45 7.65 7.66 7.64 7.65 4,717.8K
09:50 7.65 7.67 7.65 7.66 4,044.4K
09:55 7.65 7.66 7.64 7.64 3,570.8K
10:00 7.64 7.65 7.64 7.64 2,260.0K
10:05 7.64 7.65 7.64 7.65 2,413.3K
10:10 7.65 7.65 7.62 7.62 2,519.8K
10:15 7.63 7.63 7.61 7.62 2,407.7K
10:20 7.62 7.63 7.61 7.63 1,837.1K
10:25 7.62 7.64 7.62 7.63 2,298.2K
10:30 7.62 7.64 7.62 7.62 1,868.1K
10:35 7.62 7.64 7.61 7.63 1,966.3K
10:40 7.64 7.66 7.63 7.65 3,850.9K
10:45 7.64 7.66 7.63 7.66 2,624.7K
10:50 7.66 7.66 7.62 7.62 2,713.4K
10:55 7.62 7.63 7.62 7.62 1,507.3K
11:00 7.62 7.64 7.62 7.62 1,735.1K
11:05 7.62 7.64 7.62 7.64 1,702.1K
11:10 7.64 7.64 7.62 7.62 1,449.9K
11:15 7.62 7.63 7.62 7.62 1,386.0K
11:20 7.62 7.65 7.62 7.63 2,432.8K
11:25 7.64 7.66 7.63 7.65 5,040.2K
13:00 7.65 7.65 7.63 7.63 2,136.8K
13:05 7.63 7.67 7.63 7.67 4,302.5K
13:10 7.67 7.68 7.66 7.66 3,842.3K
13:15 7.66 7.68 7.66 7.67 3,271.4K
13:20 7.67 7.68 7.66 7.66 2,640.8K
13:25 7.66 7.68 7.65 7.66 2,768.2K
13:30 7.66 7.68 7.66 7.66 2,025.6K
13:35 7.66 7.67 7.66 7.67 2,019.7K
13:40 7.66 7.67 7.66 7.66 1,688.7K
13:45 7.67 7.68 7.66 7.67 2,266.5K
13:50 7.67 7.68 7.66 7.67 2,556.2K
13:55 7.66 7.68 7.66 7.67 2,533.2K
14:00 7.67 7.69 7.67 7.69 3,767.1K
14:05 7.69 7.69 7.68 7.68 2,071.9K
14:10 7.68 7.69 7.67 7.67 2,726.9K
14:15 7.68 7.69 7.67 7.68 2,465.7K
14:20 7.67 7.69 7.67 7.68 2,746.9K
14:25 7.68 7.69 7.67 7.67 2,899.9K
14:30 7.67 7.67 7.66 7.67 2,006.3K
14:35 7.66 7.68 7.66 7.68 2,687.2K
14:40 7.69 7.69 7.67 7.68 3,651.3K
14:45 7.68 7.69 7.67 7.68 3,649.4K
14:50 7.69 7.69 7.66 7.66 2,686.6K
14:55 7.67 7.69 7.67 7.67 2,517.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据