中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.76 7.73 7.73 3,515.7K
09:35 7.73 7.73 7.70 7.71 5,241.9K
09:40 7.70 7.71 7.68 7.69 6,760.9K
09:45 7.69 7.69 7.68 7.69 3,021.2K
09:50 7.68 7.70 7.68 7.70 3,507.8K
09:55 7.69 7.70 7.68 7.68 2,579.4K
10:00 7.69 7.69 7.68 7.69 1,485.2K
10:05 7.68 7.69 7.66 7.67 5,420.0K
10:10 7.67 7.68 7.66 7.68 1,592.7K
10:15 7.67 7.68 7.66 7.66 3,060.1K
10:20 7.66 7.66 7.64 7.66 6,907.0K
10:25 7.65 7.67 7.65 7.66 2,531.9K
10:30 7.67 7.67 7.65 7.66 2,501.7K
10:35 7.65 7.66 7.65 7.65 1,926.5K
10:40 7.66 7.66 7.65 7.66 1,104.4K
10:45 7.65 7.66 7.64 7.65 2,399.2K
10:50 7.65 7.65 7.63 7.64 3,864.4K
10:55 7.64 7.64 7.63 7.64 3,449.9K
11:00 7.64 7.64 7.62 7.62 4,442.3K
11:05 7.63 7.64 7.62 7.64 1,598.5K
11:10 7.64 7.64 7.63 7.64 1,454.8K
11:15 7.63 7.64 7.62 7.62 2,647.4K
11:20 7.62 7.64 7.62 7.64 1,434.8K
11:25 7.64 7.65 7.63 7.63 1,347.6K
13:00 7.64 7.64 7.63 7.63 1,738.3K
13:05 7.63 7.65 7.63 7.64 1,030.2K
13:10 7.63 7.64 7.63 7.64 958.7K
13:15 7.64 7.64 7.63 7.64 722.9K
13:20 7.64 7.64 7.63 7.63 1,030.8K
13:25 7.64 7.64 7.63 7.64 1,799.0K
13:30 7.63 7.64 7.63 7.63 1,067.5K
13:35 7.63 7.64 7.63 7.63 1,151.8K
13:40 7.64 7.64 7.62 7.62 2,997.1K
13:45 7.63 7.65 7.62 7.65 2,407.2K
13:50 7.64 7.66 7.64 7.66 1,512.4K
13:55 7.66 7.66 7.64 7.65 1,052.7K
14:00 7.65 7.66 7.64 7.65 1,674.7K
14:05 7.65 7.65 7.64 7.65 1,112.0K
14:10 7.64 7.65 7.63 7.64 1,483.2K
14:15 7.63 7.64 7.63 7.64 1,406.2K
14:20 7.64 7.64 7.63 7.64 1,300.2K
14:25 7.63 7.64 7.62 7.63 4,608.0K
14:30 7.62 7.63 7.62 7.63 1,700.4K
14:35 7.62 7.63 7.62 7.63 2,347.5K
14:40 7.63 7.63 7.62 7.63 2,356.5K
14:45 7.62 7.63 7.62 7.62 6,402.7K
14:50 7.63 7.63 7.61 7.62 4,472.8K
14:55 7.63 7.64 7.62 7.64 1,334.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据