中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.96 7.98 7.94 7.94 4,041.1K
09:35 7.94 7.95 7.92 7.93 2,555.2K
09:40 7.93 7.94 7.92 7.92 1,332.1K
09:45 7.93 7.93 7.91 7.91 3,368.9K
09:50 7.92 7.92 7.90 7.91 2,436.1K
09:55 7.90 7.92 7.90 7.92 1,685.3K
10:00 7.92 7.95 7.92 7.94 1,356.5K
10:05 7.93 7.94 7.92 7.93 1,170.2K
10:10 7.93 7.93 7.91 7.92 1,154.8K
10:15 7.92 7.93 7.92 7.92 814.8K
10:20 7.93 7.93 7.92 7.93 957.4K
10:25 7.93 7.93 7.92 7.93 1,206.2K
10:30 7.93 7.93 7.92 7.93 838.0K
10:35 7.92 7.93 7.91 7.91 950.7K
10:40 7.92 7.92 7.91 7.92 546.0K
10:45 7.91 7.92 7.90 7.90 2,582.4K
10:50 7.90 7.91 7.90 7.90 1,015.0K
10:55 7.91 7.91 7.90 7.91 961.2K
11:00 7.91 7.91 7.90 7.91 1,411.0K
11:05 7.90 7.90 7.89 7.90 3,551.5K
11:10 7.89 7.90 7.89 7.90 1,175.5K
11:15 7.90 7.90 7.89 7.90 1,252.9K
11:20 7.89 7.91 7.89 7.90 2,509.0K
11:25 7.91 7.91 7.90 7.91 938.7K
13:00 7.90 7.91 7.89 7.89 2,379.5K
13:05 7.90 7.92 7.89 7.92 3,314.0K
13:10 7.91 7.92 7.90 7.91 2,138.2K
13:15 7.91 7.91 7.90 7.91 1,865.3K
13:20 7.91 7.91 7.90 7.91 1,453.6K
13:25 7.90 7.91 7.90 7.91 1,212.9K
13:30 7.90 7.91 7.90 7.90 1,441.9K
13:35 7.91 7.91 7.90 7.91 885.2K
13:40 7.91 7.92 7.90 7.92 1,041.9K
13:45 7.92 7.92 7.90 7.90 1,648.8K
13:50 7.90 7.91 7.90 7.91 1,176.8K
13:55 7.91 7.91 7.89 7.90 2,527.9K
14:00 7.89 7.90 7.89 7.90 1,062.7K
14:05 7.89 7.90 7.89 7.89 1,281.4K
14:10 7.90 7.90 7.89 7.90 1,318.8K
14:15 7.90 7.90 7.89 7.89 1,504.3K
14:20 7.89 7.90 7.89 7.90 4,196.1K
14:25 7.89 7.90 7.88 7.90 1,491.1K
14:30 7.89 7.90 7.88 7.89 2,312.0K
14:35 7.89 7.89 7.88 7.88 1,615.5K
14:40 7.89 7.89 7.88 7.89 2,824.9K
14:45 7.88 7.90 7.88 7.89 2,764.5K
14:50 7.89 7.90 7.88 7.89 2,977.5K
14:55 7.88 7.90 7.88 7.90 1,055.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据