中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.90 7.90 7.84 7.85 7,147.3K
09:35 7.86 7.86 7.83 7.84 3,094.5K
09:40 7.84 7.85 7.83 7.85 2,363.0K
09:45 7.85 7.85 7.83 7.84 2,270.6K
09:50 7.84 7.85 7.81 7.81 5,196.0K
09:55 7.82 7.82 7.80 7.81 3,994.3K
10:00 7.81 7.82 7.78 7.79 5,698.1K
10:05 7.79 7.80 7.76 7.77 6,720.9K
10:10 7.77 7.78 7.76 7.76 3,652.4K
10:15 7.76 7.77 7.72 7.73 9,193.7K
10:20 7.73 7.73 7.71 7.71 4,930.4K
10:25 7.71 7.72 7.70 7.71 4,661.0K
10:30 7.71 7.72 7.68 7.71 9,613.2K
10:35 7.72 7.72 7.70 7.70 4,388.8K
10:40 7.71 7.72 7.71 7.71 3,503.9K
10:45 7.72 7.74 7.71 7.73 1,675.3K
10:50 7.73 7.74 7.73 7.74 2,066.9K
10:55 7.74 7.74 7.73 7.73 1,189.6K
11:00 7.73 7.74 7.72 7.72 1,802.0K
11:05 7.73 7.73 7.72 7.72 1,098.1K
11:10 7.72 7.74 7.72 7.73 1,420.2K
11:15 7.73 7.74 7.73 7.74 1,293.7K
11:20 7.73 7.74 7.73 7.73 669.1K
11:25 7.74 7.74 7.73 7.73 717.8K
13:00 7.74 7.74 7.71 7.73 3,106.8K
13:05 7.73 7.79 7.73 7.79 5,552.0K
13:10 7.79 7.80 7.77 7.79 1,406.8K
13:15 7.78 7.79 7.76 7.77 1,293.2K
13:20 7.77 7.80 7.77 7.79 2,088.7K
13:25 7.79 7.80 7.78 7.78 1,058.5K
13:30 7.79 7.79 7.77 7.78 789.5K
13:35 7.78 7.78 7.76 7.77 758.6K
13:40 7.77 7.78 7.76 7.76 976.3K
13:45 7.76 7.77 7.76 7.76 584.2K
13:50 7.77 7.78 7.76 7.77 1,146.6K
13:55 7.77 7.78 7.76 7.77 1,180.7K
14:00 7.76 7.77 7.75 7.76 1,944.1K
14:05 7.76 7.76 7.74 7.76 1,367.5K
14:10 7.76 7.76 7.74 7.76 2,155.9K
14:15 7.77 7.78 7.76 7.78 1,673.0K
14:20 7.78 7.79 7.77 7.78 1,855.9K
14:25 7.77 7.79 7.75 7.75 1,688.0K
14:30 7.76 7.77 7.75 7.77 2,338.3K
14:35 7.77 7.81 7.76 7.81 4,144.2K
14:40 7.80 7.81 7.79 7.80 4,111.9K
14:45 7.80 7.81 7.79 7.81 3,722.5K
14:50 7.82 7.83 7.81 7.83 4,953.5K
14:55 7.83 7.83 7.79 7.82 5,644.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据