中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.75 7.78 7.75 7.76 3,847.2K
09:35 7.76 7.77 7.76 7.77 1,603.2K
09:40 7.76 7.78 7.76 7.77 5,236.5K
09:45 7.78 7.80 7.77 7.80 5,510.7K
09:50 7.80 7.80 7.79 7.80 5,618.8K
09:55 7.80 7.80 7.78 7.79 1,120.5K
10:00 7.79 7.79 7.78 7.78 1,249.6K
10:05 7.78 7.80 7.78 7.80 4,910.6K
10:10 7.79 7.81 7.79 7.81 2,267.9K
10:15 7.80 7.83 7.80 7.83 7,015.3K
10:20 7.82 7.83 7.81 7.81 3,518.6K
10:25 7.82 7.82 7.80 7.81 1,369.3K
10:30 7.81 7.81 7.80 7.81 1,041.9K
10:35 7.80 7.81 7.80 7.81 1,466.6K
10:40 7.80 7.81 7.80 7.80 1,529.4K
10:45 7.80 7.82 7.80 7.82 2,143.1K
10:50 7.81 7.82 7.81 7.82 808.5K
10:55 7.82 7.82 7.81 7.81 816.3K
11:00 7.81 7.82 7.81 7.82 1,471.8K
11:05 7.82 7.84 7.81 7.83 7,173.6K
11:10 7.84 7.85 7.83 7.85 4,045.2K
11:15 7.85 7.85 7.84 7.85 4,512.7K
11:20 7.85 7.86 7.84 7.84 1,616.6K
11:25 7.84 7.85 7.83 7.84 1,049.6K
13:00 7.84 7.85 7.84 7.85 1,635.6K
13:05 7.85 7.85 7.83 7.84 701.2K
13:10 7.84 7.85 7.83 7.84 1,165.7K
13:15 7.84 7.85 7.83 7.84 1,360.2K
13:20 7.84 7.85 7.84 7.85 1,212.3K
13:25 7.85 7.85 7.84 7.84 1,004.3K
13:30 7.84 7.84 7.83 7.83 1,106.9K
13:35 7.84 7.86 7.84 7.86 3,142.6K
13:40 7.86 7.87 7.85 7.87 5,232.2K
13:45 7.87 7.88 7.86 7.86 3,523.5K
13:50 7.87 7.87 7.86 7.86 1,789.8K
13:55 7.86 7.87 7.86 7.87 1,089.6K
14:00 7.87 7.87 7.86 7.87 1,071.3K
14:05 7.86 7.87 7.85 7.85 2,563.5K
14:10 7.86 7.86 7.85 7.85 1,487.3K
14:15 7.85 7.86 7.84 7.86 1,656.9K
14:20 7.85 7.86 7.85 7.86 510.8K
14:25 7.86 7.86 7.85 7.86 1,004.7K
14:30 7.86 7.86 7.85 7.86 715.0K
14:35 7.85 7.86 7.85 7.86 1,002.7K
14:40 7.85 7.86 7.85 7.86 1,764.2K
14:45 7.86 7.86 7.85 7.86 1,487.9K
14:50 7.86 7.86 7.85 7.86 3,478.3K
14:55 7.86 7.87 7.85 7.86 1,389.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据