中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.82 7.84 7.76 7.79 7,842.9K
09:35 7.79 7.82 7.78 7.82 2,565.9K
09:40 7.82 7.83 7.82 7.82 3,227.7K
09:45 7.83 7.83 7.80 7.80 3,525.2K
09:50 7.80 7.80 7.78 7.78 2,795.1K
09:55 7.79 7.79 7.77 7.79 3,427.2K
10:00 7.79 7.80 7.78 7.80 3,076.8K
10:05 7.80 7.80 7.78 7.78 1,801.8K
10:10 7.79 7.81 7.78 7.80 2,415.3K
10:15 7.81 7.81 7.80 7.81 2,731.2K
10:20 7.81 7.82 7.78 7.78 2,305.8K
10:25 7.79 7.79 7.78 7.78 1,762.1K
10:30 7.79 7.79 7.78 7.78 1,840.5K
10:35 7.78 7.78 7.76 7.76 3,497.0K
10:40 7.77 7.78 7.76 7.77 2,049.2K
10:45 7.78 7.78 7.76 7.78 1,201.8K
10:50 7.78 7.78 7.76 7.77 1,890.8K
10:55 7.77 7.77 7.75 7.75 5,395.6K
11:00 7.76 7.76 7.75 7.75 2,200.6K
11:05 7.75 7.76 7.75 7.75 1,335.8K
11:10 7.75 7.76 7.75 7.75 2,871.2K
11:15 7.75 7.76 7.74 7.75 1,398.8K
11:20 7.76 7.76 7.75 7.76 721.2K
11:25 7.76 7.76 7.75 7.75 1,143.9K
13:00 7.76 7.76 7.75 7.76 780.5K
13:05 7.76 7.77 7.75 7.76 1,317.6K
13:10 7.76 7.77 7.75 7.76 765.8K
13:15 7.76 7.78 7.75 7.77 1,503.6K
13:20 7.78 7.78 7.77 7.77 708.9K
13:25 7.77 7.78 7.77 7.77 871.2K
13:30 7.77 7.78 7.77 7.77 1,623.3K
13:35 7.77 7.78 7.76 7.77 1,135.4K
13:40 7.77 7.78 7.77 7.77 864.7K
13:45 7.77 7.78 7.77 7.77 1,247.2K
13:50 7.77 7.78 7.76 7.76 1,500.1K
13:55 7.77 7.77 7.76 7.77 1,172.8K
14:00 7.77 7.77 7.76 7.77 1,830.4K
14:05 7.76 7.78 7.76 7.78 1,906.0K
14:10 7.77 7.79 7.77 7.79 2,224.3K
14:15 7.79 7.80 7.78 7.80 1,136.3K
14:20 7.80 7.80 7.79 7.80 1,060.2K
14:25 7.80 7.80 7.78 7.78 1,625.3K
14:30 7.79 7.80 7.78 7.78 2,022.9K
14:35 7.79 7.80 7.78 7.79 1,366.6K
14:40 7.79 7.81 7.79 7.81 3,031.5K
14:45 7.80 7.81 7.80 7.81 1,114.0K
14:50 7.80 7.81 7.80 7.81 1,208.2K
14:55 7.80 7.81 7.80 7.81 1,271.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据