中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.84 7.84 7.77 7.78 9,591.1K
09:35 7.79 7.79 7.75 7.76 5,548.9K
09:40 7.76 7.76 7.74 7.76 6,492.4K
09:45 7.76 7.77 7.75 7.76 1,804.1K
09:50 7.77 7.79 7.75 7.79 2,602.6K
09:55 7.79 7.79 7.77 7.77 1,884.6K
10:00 7.78 7.79 7.77 7.79 1,621.6K
10:05 7.79 7.79 7.78 7.78 684.5K
10:10 7.79 7.79 7.77 7.77 838.9K
10:15 7.78 7.78 7.77 7.77 750.4K
10:20 7.78 7.80 7.77 7.80 3,171.8K
10:25 7.80 7.81 7.79 7.80 2,962.7K
10:30 7.81 7.82 7.80 7.81 3,430.3K
10:35 7.82 7.83 7.81 7.82 3,534.6K
10:40 7.83 7.83 7.80 7.80 1,200.9K
10:45 7.81 7.81 7.79 7.80 920.2K
10:50 7.80 7.80 7.79 7.80 976.3K
10:55 7.80 7.81 7.79 7.80 1,237.8K
11:00 7.81 7.81 7.79 7.80 1,481.6K
11:05 7.80 7.80 7.79 7.79 1,084.0K
11:10 7.80 7.81 7.79 7.80 1,346.1K
11:15 7.80 7.81 7.79 7.80 1,640.7K
11:20 7.81 7.82 7.80 7.82 3,204.8K
11:25 7.82 7.83 7.80 7.80 4,611.4K
13:00 7.81 7.82 7.80 7.80 1,596.2K
13:05 7.81 7.81 7.79 7.79 762.5K
13:10 7.79 7.80 7.79 7.79 875.6K
13:15 7.79 7.80 7.79 7.79 858.6K
13:20 7.80 7.80 7.79 7.79 1,533.9K
13:25 7.79 7.81 7.79 7.81 1,390.2K
13:30 7.81 7.82 7.80 7.82 1,761.5K
13:35 7.82 7.83 7.81 7.81 1,957.9K
13:40 7.81 7.83 7.81 7.81 2,453.9K
13:45 7.81 7.83 7.81 7.83 1,396.6K
13:50 7.82 7.83 7.81 7.81 925.8K
13:55 7.82 7.82 7.81 7.81 1,265.0K
14:00 7.81 7.82 7.80 7.82 1,529.7K
14:05 7.81 7.83 7.81 7.82 3,170.9K
14:10 7.83 7.84 7.82 7.83 5,641.6K
14:15 7.83 7.84 7.81 7.82 2,204.2K
14:20 7.82 7.83 7.82 7.82 3,035.9K
14:25 7.82 7.84 7.82 7.84 3,023.5K
14:30 7.83 7.84 7.83 7.84 1,457.4K
14:35 7.83 7.84 7.83 7.84 2,276.8K
14:40 7.83 7.85 7.83 7.84 5,806.5K
14:45 7.84 7.89 7.84 7.89 13,197.8K
14:50 7.89 7.90 7.88 7.90 13,323.6K
14:55 7.90 7.91 7.89 7.90 5,189.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据