中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.72 7.73 7.68 7.70 6,346.3K
09:35 7.69 7.70 7.67 7.67 4,433.2K
09:40 7.68 7.68 7.65 7.66 4,873.7K
09:45 7.66 7.68 7.65 7.65 2,961.8K
09:50 7.66 7.66 7.65 7.66 2,098.3K
09:55 7.66 7.68 7.65 7.68 3,853.3K
10:00 7.68 7.68 7.67 7.68 1,317.1K
10:05 7.68 7.68 7.65 7.67 3,918.8K
10:10 7.66 7.68 7.66 7.67 2,712.2K
10:15 7.68 7.69 7.67 7.69 1,363.4K
10:20 7.68 7.71 7.68 7.71 3,006.0K
10:25 7.70 7.74 7.70 7.73 6,171.4K
10:30 7.74 7.74 7.72 7.73 3,352.7K
10:35 7.73 7.73 7.70 7.71 4,635.3K
10:40 7.70 7.71 7.70 7.71 483.6K
10:45 7.70 7.71 7.70 7.71 743.2K
10:50 7.70 7.71 7.70 7.71 1,640.8K
10:55 7.70 7.71 7.70 7.70 409.0K
11:00 7.71 7.72 7.70 7.72 483.5K
11:05 7.72 7.72 7.71 7.72 572.4K
11:10 7.72 7.73 7.72 7.73 423.3K
11:15 7.73 7.74 7.72 7.74 2,094.8K
11:20 7.73 7.74 7.73 7.74 682.0K
11:25 7.74 7.77 7.73 7.76 7,257.0K
13:00 7.77 7.77 7.75 7.77 2,339.9K
13:05 7.77 7.80 7.77 7.79 8,375.3K
13:10 7.78 7.79 7.78 7.79 1,560.4K
13:15 7.78 7.80 7.77 7.80 4,221.2K
13:20 7.80 7.82 7.79 7.80 6,235.1K
13:25 7.81 7.82 7.80 7.81 2,426.3K
13:30 7.82 7.83 7.81 7.81 3,609.2K
13:35 7.82 7.82 7.81 7.82 1,124.1K
13:40 7.82 7.82 7.80 7.80 2,236.5K
13:45 7.80 7.81 7.79 7.80 2,199.8K
13:50 7.81 7.81 7.79 7.79 991.4K
13:55 7.80 7.80 7.79 7.79 590.0K
14:00 7.80 7.81 7.79 7.80 1,735.3K
14:05 7.81 7.81 7.80 7.81 1,602.7K
14:10 7.82 7.82 7.81 7.81 1,152.8K
14:15 7.81 7.82 7.81 7.82 1,389.0K
14:20 7.82 7.82 7.81 7.81 1,722.1K
14:25 7.81 7.81 7.78 7.80 3,727.3K
14:30 7.80 7.80 7.78 7.78 2,451.2K
14:35 7.78 7.79 7.78 7.79 1,617.0K
14:40 7.78 7.79 7.78 7.78 2,334.5K
14:45 7.78 7.80 7.78 7.79 2,178.5K
14:50 7.79 7.80 7.76 7.78 7,457.3K
14:55 7.78 7.79 7.77 7.79 921.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据