中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.76 7.73 7.75 3,298.5K
09:35 7.76 7.76 7.71 7.72 2,875.8K
09:40 7.72 7.73 7.70 7.73 3,208.2K
09:45 7.73 7.73 7.70 7.71 2,636.3K
09:50 7.71 7.72 7.70 7.70 1,698.1K
09:55 7.71 7.76 7.70 7.75 3,326.5K
10:00 7.75 7.75 7.72 7.73 1,449.0K
10:05 7.73 7.74 7.72 7.74 1,444.7K
10:10 7.74 7.74 7.72 7.73 1,512.0K
10:15 7.73 7.75 7.73 7.73 957.9K
10:20 7.74 7.75 7.73 7.75 1,727.4K
10:25 7.74 7.75 7.73 7.75 855.5K
10:30 7.74 7.75 7.74 7.74 578.8K
10:35 7.75 7.76 7.74 7.75 1,432.5K
10:40 7.76 7.76 7.75 7.76 579.9K
10:45 7.76 7.78 7.75 7.78 4,294.2K
10:50 7.78 7.79 7.77 7.77 3,258.8K
10:55 7.78 7.79 7.77 7.78 4,531.2K
11:00 7.79 7.81 7.77 7.80 7,859.1K
11:05 7.80 7.80 7.79 7.79 1,327.2K
11:10 7.79 7.80 7.78 7.78 2,018.2K
11:15 7.78 7.80 7.78 7.79 4,135.2K
11:20 7.79 7.80 7.78 7.78 2,154.6K
11:25 7.79 7.80 7.77 7.77 1,268.3K
13:00 7.78 7.78 7.75 7.75 1,527.0K
13:05 7.75 7.76 7.75 7.75 821.7K
13:10 7.76 7.76 7.75 7.76 224.3K
13:15 7.76 7.76 7.74 7.75 1,027.8K
13:20 7.75 7.76 7.75 7.76 804.2K
13:25 7.76 7.76 7.74 7.75 770.1K
13:30 7.74 7.75 7.74 7.74 748.0K
13:35 7.74 7.75 7.73 7.74 797.4K
13:40 7.75 7.75 7.74 7.75 443.2K
13:45 7.74 7.75 7.74 7.75 214.0K
13:50 7.75 7.75 7.74 7.74 710.3K
13:55 7.75 7.75 7.73 7.74 921.4K
14:00 7.74 7.75 7.73 7.75 875.7K
14:05 7.74 7.76 7.74 7.76 729.3K
14:10 7.75 7.76 7.74 7.75 889.6K
14:15 7.75 7.75 7.74 7.74 306.3K
14:20 7.74 7.75 7.74 7.75 192.0K
14:25 7.74 7.75 7.74 7.75 403.8K
14:30 7.74 7.75 7.74 7.74 581.7K
14:35 7.74 7.75 7.74 7.75 661.2K
14:40 7.74 7.75 7.73 7.73 2,324.3K
14:45 7.74 7.74 7.73 7.73 1,148.7K
14:50 7.74 7.74 7.73 7.74 1,926.4K
14:55 7.73 7.74 7.73 7.73 915.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据