中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.87 7.88 7.79 7.80 20,199.3K
09:35 7.80 7.81 7.79 7.79 3,932.2K
09:40 7.79 7.80 7.79 7.80 3,603.0K
09:45 7.80 7.82 7.79 7.81 3,467.8K
09:50 7.82 7.82 7.81 7.82 1,683.4K
09:55 7.81 7.82 7.80 7.80 1,799.2K
10:00 7.80 7.80 7.79 7.79 3,310.9K
10:05 7.79 7.80 7.78 7.78 2,480.9K
10:10 7.78 7.80 7.78 7.79 2,958.0K
10:15 7.80 7.81 7.79 7.81 1,430.4K
10:20 7.81 7.83 7.80 7.82 1,645.0K
10:25 7.83 7.83 7.81 7.82 1,228.3K
10:30 7.82 7.82 7.81 7.81 615.4K
10:35 7.80 7.81 7.80 7.81 814.6K
10:40 7.80 7.82 7.80 7.81 1,070.2K
10:45 7.82 7.82 7.80 7.80 1,008.6K
10:50 7.80 7.81 7.80 7.80 550.6K
10:55 7.80 7.81 7.80 7.81 1,029.3K
11:00 7.80 7.81 7.80 7.80 1,020.5K
11:05 7.80 7.81 7.79 7.79 1,085.7K
11:10 7.79 7.80 7.79 7.79 1,679.5K
11:15 7.79 7.80 7.79 7.79 1,569.1K
11:20 7.80 7.80 7.78 7.78 1,797.5K
11:25 7.79 7.79 7.78 7.78 2,143.7K
13:00 7.79 7.79 7.76 7.77 7,214.5K
13:05 7.77 7.77 7.75 7.75 7,062.5K
13:10 7.75 7.77 7.75 7.77 3,104.3K
13:15 7.76 7.77 7.76 7.77 1,907.6K
13:20 7.76 7.77 7.75 7.77 2,375.9K
13:25 7.77 7.77 7.76 7.76 1,289.8K
13:30 7.77 7.77 7.75 7.75 2,412.2K
13:35 7.75 7.76 7.75 7.76 2,960.5K
13:40 7.77 7.77 7.75 7.76 1,510.9K
13:45 7.77 7.78 7.76 7.77 2,030.7K
13:50 7.77 7.77 7.76 7.77 753.6K
13:55 7.77 7.77 7.76 7.76 852.4K
14:00 7.77 7.77 7.75 7.76 3,055.2K
14:05 7.76 7.76 7.75 7.75 1,381.2K
14:10 7.75 7.76 7.75 7.75 3,163.3K
14:15 7.76 7.76 7.75 7.76 1,116.5K
14:20 7.75 7.76 7.75 7.76 1,299.6K
14:25 7.75 7.76 7.75 7.75 1,691.3K
14:30 7.75 7.77 7.75 7.76 2,893.5K
14:35 7.76 7.77 7.76 7.77 1,518.5K
14:40 7.76 7.77 7.76 7.76 1,465.5K
14:45 7.77 7.77 7.76 7.76 2,028.8K
14:50 7.76 7.77 7.76 7.77 1,971.1K
14:55 7.77 7.77 7.76 7.76 2,061.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据