中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.88 7.89 7.74 7.81 27,451.3K
09:35 7.81 7.81 7.76 7.78 8,990.7K
09:40 7.78 7.84 7.78 7.83 6,293.5K
09:45 7.83 7.84 7.81 7.82 2,783.5K
09:50 7.82 7.82 7.78 7.80 4,438.3K
09:55 7.80 7.81 7.79 7.80 2,732.0K
10:00 7.80 7.85 7.79 7.83 4,386.3K
10:05 7.83 7.84 7.81 7.83 3,043.4K
10:10 7.84 7.85 7.83 7.85 2,252.2K
10:15 7.84 7.85 7.84 7.84 2,976.4K
10:20 7.85 7.87 7.84 7.86 3,157.5K
10:25 7.87 7.88 7.86 7.88 2,963.6K
10:30 7.88 7.88 7.86 7.86 2,001.0K
10:35 7.87 7.88 7.86 7.88 1,834.5K
10:40 7.88 7.92 7.87 7.91 5,647.2K
10:45 7.91 7.92 7.90 7.92 2,697.7K
10:50 7.92 7.92 7.90 7.92 3,191.6K
10:55 7.92 7.93 7.91 7.92 2,590.6K
11:00 7.92 7.93 7.91 7.92 2,471.7K
11:05 7.92 7.93 7.91 7.91 2,675.9K
11:10 7.92 7.92 7.91 7.92 2,013.8K
11:15 7.92 7.93 7.91 7.92 1,708.2K
11:20 7.92 7.92 7.89 7.89 1,629.4K
11:25 7.89 7.90 7.88 7.89 1,076.1K
13:00 7.88 7.89 7.86 7.87 1,832.8K
13:05 7.87 7.88 7.86 7.88 1,150.7K
13:10 7.87 7.88 7.86 7.88 762.8K
13:15 7.87 7.90 7.87 7.89 1,578.4K
13:20 7.90 7.91 7.89 7.89 1,083.8K
13:25 7.89 7.90 7.88 7.89 1,102.9K
13:30 7.89 7.89 7.87 7.87 1,038.5K
13:35 7.88 7.89 7.87 7.88 785.0K
13:40 7.89 7.89 7.87 7.89 820.6K
13:45 7.88 7.91 7.88 7.91 1,455.1K
13:50 7.90 7.91 7.89 7.89 1,044.4K
13:55 7.89 7.90 7.88 7.88 1,014.8K
14:00 7.88 7.89 7.88 7.88 1,053.6K
14:05 7.89 7.89 7.87 7.88 1,571.8K
14:10 7.88 7.88 7.87 7.87 849.4K
14:15 7.88 7.88 7.86 7.86 1,372.9K
14:20 7.86 7.89 7.86 7.88 1,157.6K
14:25 7.88 7.89 7.87 7.88 822.6K
14:30 7.87 7.89 7.87 7.89 799.1K
14:35 7.89 7.90 7.88 7.89 1,572.7K
14:40 7.88 7.90 7.88 7.90 1,364.3K
14:45 7.89 7.91 7.89 7.90 3,148.9K
14:50 7.91 7.92 7.90 7.91 5,559.7K
14:55 7.92 7.92 7.89 7.89 2,917.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据