中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.31 8.11 8.21 21,693.8K
09:35 8.22 8.22 8.11 8.16 9,698.8K
09:40 8.16 8.17 8.11 8.12 7,097.1K
09:45 8.12 8.13 8.09 8.10 9,873.5K
09:50 8.09 8.13 8.07 8.07 6,551.8K
09:55 8.06 8.08 8.05 8.07 5,541.3K
10:00 8.07 8.15 8.07 8.10 8,309.1K
10:05 8.10 8.12 8.07 8.11 4,360.2K
10:10 8.11 8.12 8.09 8.11 4,035.1K
10:15 8.10 8.17 8.10 8.11 4,645.0K
10:20 8.12 8.12 8.03 8.09 8,657.2K
10:25 8.08 8.09 8.04 8.06 6,525.7K
10:30 8.06 8.10 8.04 8.10 4,380.4K
10:35 8.10 8.10 8.04 8.04 2,574.4K
10:40 8.04 8.08 8.04 8.07 2,859.3K
10:45 8.07 8.13 8.06 8.12 2,692.4K
10:50 8.13 8.15 8.12 8.15 2,355.0K
10:55 8.14 8.17 8.13 8.17 2,185.8K
11:00 8.17 8.18 8.12 8.13 2,113.7K
11:05 8.13 8.14 8.12 8.14 2,166.2K
11:10 8.15 8.17 8.13 8.16 1,865.2K
11:15 8.15 8.17 8.13 8.13 2,019.7K
11:20 8.14 8.16 8.12 8.16 2,298.1K
11:25 8.17 8.21 8.16 8.16 4,176.9K
13:00 8.18 8.18 8.11 8.14 6,287.0K
13:05 8.14 8.15 8.12 8.13 2,227.7K
13:10 8.13 8.14 8.11 8.14 2,853.9K
13:15 8.14 8.16 8.13 8.15 2,607.6K
13:20 8.15 8.16 8.14 8.15 1,807.3K
13:25 8.14 8.16 8.14 8.16 1,815.1K
13:30 8.16 8.16 8.14 8.15 1,313.7K
13:35 8.15 8.15 8.13 8.15 2,328.5K
13:40 8.14 8.17 8.13 8.16 2,805.7K
13:45 8.16 8.18 8.14 8.17 2,603.2K
13:50 8.17 8.18 8.15 8.16 2,153.9K
13:55 8.16 8.17 8.14 8.14 2,329.7K
14:00 8.14 8.15 8.14 8.15 1,278.6K
14:05 8.14 8.16 8.13 8.15 3,334.5K
14:10 8.16 8.17 8.14 8.17 3,538.4K
14:15 8.16 8.17 8.14 8.15 4,233.9K
14:20 8.16 8.17 8.14 8.15 2,974.4K
14:25 8.15 8.15 8.11 8.11 6,153.9K
14:30 8.11 8.14 8.10 8.13 6,256.5K
14:35 8.13 8.13 8.09 8.09 7,437.4K
14:40 8.10 8.10 8.06 8.08 6,737.9K
14:45 8.09 8.17 8.08 8.17 6,079.5K
14:50 8.17 8.19 8.12 8.13 7,859.7K
14:55 8.13 8.14 8.12 8.14 1,066.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据