中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.88 7.99 7.84 7.90 17,352.7K
09:35 7.92 7.97 7.90 7.93 12,601.3K
09:40 7.93 7.97 7.90 7.94 8,604.8K
09:45 7.93 7.97 7.88 7.96 11,067.6K
09:50 7.96 7.98 7.94 7.95 8,070.2K
09:55 7.96 8.04 7.95 8.03 10,378.0K
10:00 8.01 8.02 7.99 8.01 4,645.1K
10:05 8.00 8.03 7.98 7.98 4,698.2K
10:10 7.98 8.03 7.98 8.02 3,978.1K
10:15 8.02 8.02 7.99 8.02 3,161.0K
10:20 8.02 8.02 7.93 7.94 5,287.3K
10:25 7.95 7.96 7.93 7.94 2,622.7K
10:30 7.93 7.99 7.92 7.98 3,964.8K
10:35 7.98 7.99 7.96 7.97 2,829.5K
10:40 7.97 7.99 7.93 7.94 2,378.1K
10:45 7.94 7.96 7.92 7.95 2,960.1K
10:50 7.97 7.98 7.95 7.96 2,276.8K
10:55 7.96 7.98 7.94 7.98 1,529.6K
11:00 7.98 7.99 7.95 7.96 2,344.4K
11:05 7.97 7.99 7.95 7.97 2,662.7K
11:10 7.96 7.98 7.95 7.97 3,062.5K
11:15 7.96 8.01 7.94 8.00 3,433.0K
11:20 8.00 8.03 7.99 8.02 4,928.0K
11:25 8.02 8.04 8.01 8.03 2,613.9K
13:00 8.03 8.04 7.99 8.01 5,862.5K
13:05 8.00 8.04 8.00 8.04 4,740.3K
13:10 8.03 8.05 8.02 8.04 4,856.3K
13:15 8.05 8.06 8.03 8.06 5,741.4K
13:20 8.05 8.10 8.05 8.08 6,425.2K
13:25 8.07 8.08 8.02 8.03 2,888.8K
13:30 8.03 8.09 8.03 8.08 5,035.2K
13:35 8.08 8.09 8.06 8.09 3,741.8K
13:40 8.08 8.09 8.06 8.07 3,167.4K
13:45 8.07 8.07 8.03 8.07 3,803.9K
13:50 8.06 8.07 8.04 8.05 2,846.3K
13:55 8.06 8.13 8.05 8.13 8,375.4K
14:00 8.12 8.12 8.08 8.12 4,072.7K
14:05 8.12 8.12 8.06 8.07 2,132.2K
14:10 8.07 8.08 8.05 8.08 3,122.7K
14:15 8.08 8.08 8.06 8.08 2,521.4K
14:20 8.07 8.10 8.07 8.10 3,270.4K
14:25 8.09 8.13 8.09 8.12 5,174.9K
14:30 8.12 8.12 8.09 8.11 3,814.6K
14:35 8.10 8.15 8.09 8.15 5,095.4K
14:40 8.14 8.17 8.13 8.14 7,071.2K
14:45 8.16 8.18 8.14 8.18 6,026.9K
14:50 8.18 8.19 8.15 8.18 7,690.9K
14:55 8.18 8.19 8.16 8.18 3,402.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据