中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.82 7.97 7.75 7.88 23,830.4K
09:35 7.85 7.87 7.69 7.69 12,556.0K
09:40 7.69 7.85 7.68 7.80 8,977.4K
09:45 7.79 7.79 7.68 7.74 8,584.7K
09:50 7.72 7.75 7.63 7.75 17,132.6K
09:55 7.70 7.80 7.70 7.79 8,052.5K
10:00 7.81 7.82 7.76 7.79 5,437.7K
10:05 7.78 7.82 7.74 7.75 4,243.5K
10:10 7.74 7.77 7.70 7.73 3,633.1K
10:15 7.73 7.82 7.73 7.81 2,769.4K
10:20 7.81 7.87 7.81 7.86 4,927.1K
10:25 7.86 7.87 7.84 7.84 2,465.5K
10:30 7.84 7.84 7.78 7.78 2,880.8K
10:35 7.79 7.84 7.77 7.83 3,662.6K
10:40 7.85 7.90 7.85 7.90 3,528.5K
10:45 7.90 7.92 7.88 7.89 3,907.4K
10:50 7.89 7.89 7.86 7.86 1,750.2K
10:55 7.87 7.87 7.81 7.84 2,698.0K
11:00 7.85 7.87 7.83 7.86 2,028.1K
11:05 7.87 7.89 7.84 7.84 3,961.1K
11:10 7.84 7.85 7.83 7.83 1,935.3K
11:15 7.83 7.89 7.83 7.83 2,173.0K
11:20 7.84 7.85 7.79 7.80 1,569.0K
11:25 7.80 7.85 7.79 7.84 1,476.2K
13:00 7.82 7.86 7.80 7.83 5,610.2K
13:05 7.83 7.85 7.79 7.81 5,121.1K
13:10 7.81 7.82 7.76 7.81 7,371.2K
13:15 7.81 7.83 7.77 7.79 6,216.0K
13:20 7.81 7.89 7.80 7.87 4,489.6K
13:25 7.90 7.91 7.87 7.89 4,758.3K
13:30 7.88 7.91 7.87 7.89 4,039.2K
13:35 7.89 7.92 7.85 7.85 6,099.2K
13:40 7.87 7.87 7.77 7.79 3,368.3K
13:45 7.80 7.87 7.79 7.84 4,088.5K
13:50 7.84 7.90 7.84 7.89 5,063.8K
13:55 7.89 7.90 7.85 7.88 4,364.5K
14:00 7.87 7.87 7.79 7.81 4,618.4K
14:05 7.80 7.80 7.74 7.76 4,945.6K
14:10 7.75 7.77 7.67 7.69 5,026.6K
14:15 7.68 7.71 7.67 7.70 4,322.6K
14:20 7.69 7.72 7.67 7.72 4,306.2K
14:25 7.73 7.76 7.70 7.73 3,542.8K
14:30 7.73 7.81 7.71 7.81 3,433.2K
14:35 7.81 7.84 7.80 7.83 3,971.7K
14:40 7.82 7.83 7.78 7.79 3,386.2K
14:45 7.79 7.80 7.77 7.77 3,464.4K
14:50 7.76 7.93 7.74 7.89 10,239.4K
14:55 7.94 8.02 7.87 7.87 8,051.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据