中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.84 7.86 7.79 7.81 7,464.0K
09:35 7.81 7.81 7.78 7.79 3,928.9K
09:40 7.78 7.82 7.77 7.82 4,035.5K
09:45 7.82 7.84 7.79 7.80 2,152.5K
09:50 7.80 7.81 7.79 7.80 1,527.4K
09:55 7.79 7.80 7.78 7.80 1,770.3K
10:00 7.80 7.80 7.78 7.79 2,070.6K
10:05 7.79 7.80 7.78 7.78 1,998.8K
10:10 7.79 7.79 7.78 7.78 1,655.7K
10:15 7.78 7.79 7.76 7.78 3,858.7K
10:20 7.78 7.78 7.76 7.77 2,646.7K
10:25 7.76 7.78 7.76 7.78 1,306.1K
10:30 7.77 7.78 7.76 7.76 2,092.0K
10:35 7.76 7.77 7.74 7.74 5,731.7K
10:40 7.75 7.75 7.73 7.74 2,882.4K
10:45 7.75 7.76 7.74 7.76 1,076.0K
10:50 7.76 7.76 7.74 7.74 1,382.3K
10:55 7.75 7.76 7.74 7.74 1,189.2K
11:00 7.74 7.76 7.74 7.75 961.9K
11:05 7.76 7.76 7.74 7.75 1,071.7K
11:10 7.75 7.76 7.74 7.76 1,184.5K
11:15 7.75 7.76 7.74 7.75 847.0K
11:20 7.74 7.76 7.74 7.74 1,302.0K
11:25 7.74 7.75 7.74 7.75 603.2K
13:00 7.75 7.75 7.72 7.73 4,480.0K
13:05 7.73 7.73 7.71 7.72 2,834.0K
13:10 7.72 7.77 7.72 7.77 3,464.8K
13:15 7.77 7.80 7.77 7.80 3,041.8K
13:20 7.80 7.82 7.79 7.81 2,293.3K
13:25 7.82 7.84 7.80 7.83 2,540.6K
13:30 7.83 7.83 7.80 7.82 1,365.6K
13:35 7.83 7.83 7.81 7.83 1,669.1K
13:40 7.82 7.83 7.80 7.81 1,880.6K
13:45 7.82 7.82 7.80 7.80 1,215.9K
13:50 7.81 7.82 7.80 7.81 1,590.4K
13:55 7.81 7.82 7.80 7.81 1,366.9K
14:00 7.82 7.83 7.81 7.82 820.9K
14:05 7.82 7.82 7.80 7.82 1,214.4K
14:10 7.81 7.81 7.80 7.81 1,206.6K
14:15 7.81 7.81 7.79 7.80 894.3K
14:20 7.80 7.80 7.79 7.80 981.9K
14:25 7.79 7.80 7.78 7.80 1,723.6K
14:30 7.79 7.81 7.79 7.80 1,336.2K
14:35 7.80 7.80 7.79 7.79 945.4K
14:40 7.79 7.81 7.79 7.79 1,907.8K
14:45 7.79 7.80 7.79 7.80 1,942.9K
14:50 7.80 7.81 7.79 7.80 1,589.8K
14:55 7.81 7.81 7.80 7.81 894.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据