中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.69 7.81 7.67 7.79 9,192.4K
09:35 7.80 7.81 7.78 7.78 6,489.4K
09:40 7.79 7.80 7.78 7.80 5,502.8K
09:45 7.80 7.81 7.79 7.80 6,688.7K
09:50 7.81 7.82 7.80 7.82 4,623.6K
09:55 7.81 7.82 7.81 7.82 2,983.4K
10:00 7.82 7.86 7.81 7.85 6,033.6K
10:05 7.85 7.86 7.81 7.82 3,158.2K
10:10 7.82 7.83 7.79 7.79 2,514.7K
10:15 7.79 7.81 7.79 7.80 1,207.3K
10:20 7.80 7.85 7.79 7.83 3,471.4K
10:25 7.84 7.85 7.83 7.84 3,543.0K
10:30 7.84 7.84 7.82 7.84 2,163.7K
10:35 7.83 7.85 7.83 7.84 3,198.8K
10:40 7.83 7.87 7.83 7.86 6,384.8K
10:45 7.86 7.88 7.85 7.87 5,182.3K
10:50 7.87 7.88 7.86 7.88 3,002.3K
10:55 7.87 7.89 7.86 7.89 3,846.3K
11:00 7.88 7.90 7.88 7.90 6,746.4K
11:05 7.90 7.91 7.84 7.85 3,863.1K
11:10 7.85 7.86 7.83 7.85 3,075.3K
11:15 7.84 7.86 7.82 7.86 1,791.4K
11:20 7.86 7.86 7.81 7.82 1,490.4K
11:25 7.83 7.83 7.80 7.81 2,045.8K
13:00 7.81 7.86 7.80 7.84 3,523.0K
13:05 7.83 7.87 7.83 7.85 2,487.2K
13:10 7.86 7.86 7.84 7.85 2,227.3K
13:15 7.84 7.85 7.82 7.83 2,054.4K
13:20 7.83 7.85 7.82 7.84 1,513.9K
13:25 7.85 7.85 7.82 7.82 1,320.7K
13:30 7.83 7.83 7.80 7.81 1,074.9K
13:35 7.81 7.82 7.80 7.82 1,377.9K
13:40 7.81 7.82 7.78 7.80 2,405.4K
13:45 7.80 7.81 7.79 7.80 1,291.7K
13:50 7.80 7.81 7.79 7.80 1,569.8K
13:55 7.80 7.83 7.79 7.83 2,021.2K
14:00 7.82 7.83 7.79 7.82 1,725.1K
14:05 7.81 7.83 7.81 7.81 1,138.8K
14:10 7.81 7.83 7.81 7.81 998.6K
14:15 7.81 7.85 7.81 7.84 1,135.8K
14:20 7.84 7.85 7.82 7.83 1,318.0K
14:25 7.82 7.84 7.81 7.82 2,102.9K
14:30 7.82 7.84 7.82 7.84 1,460.4K
14:35 7.83 7.85 7.82 7.84 2,101.4K
14:40 7.85 7.85 7.83 7.84 2,208.7K
14:45 7.84 7.86 7.84 7.85 3,059.6K
14:50 7.85 7.86 7.84 7.85 5,133.5K
14:55 7.85 7.86 7.84 7.85 2,062.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据