中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.73 7.73 7.65 7.66 6,198.1K
09:35 7.66 7.67 7.64 7.65 4,722.9K
09:40 7.65 7.65 7.62 7.62 3,416.4K
09:45 7.63 7.65 7.63 7.63 1,890.9K
09:50 7.63 7.64 7.63 7.63 1,542.8K
09:55 7.63 7.64 7.62 7.62 2,512.2K
10:00 7.62 7.63 7.61 7.61 2,679.7K
10:05 7.62 7.62 7.61 7.61 2,160.2K
10:10 7.61 7.62 7.61 7.61 760.8K
10:15 7.62 7.63 7.61 7.63 1,515.2K
10:20 7.63 7.64 7.62 7.63 1,313.8K
10:25 7.62 7.63 7.61 7.62 866.3K
10:30 7.62 7.64 7.62 7.63 968.5K
10:35 7.63 7.63 7.61 7.63 1,070.3K
10:40 7.62 7.65 7.62 7.65 1,325.5K
10:45 7.65 7.66 7.64 7.65 685.0K
10:50 7.66 7.66 7.63 7.63 883.3K
10:55 7.63 7.64 7.63 7.64 557.4K
11:00 7.64 7.64 7.62 7.64 1,493.0K
11:05 7.64 7.70 7.63 7.69 2,425.3K
11:10 7.69 7.69 7.66 7.67 1,623.2K
11:15 7.67 7.69 7.66 7.67 1,861.6K
11:20 7.68 7.70 7.67 7.68 2,442.3K
11:25 7.68 7.69 7.66 7.68 872.0K
13:00 7.68 7.69 7.66 7.69 1,178.4K
13:05 7.68 7.70 7.68 7.70 1,209.7K
13:10 7.69 7.70 7.67 7.68 1,754.8K
13:15 7.67 7.68 7.66 7.67 858.8K
13:20 7.67 7.69 7.67 7.69 1,055.0K
13:25 7.68 7.70 7.68 7.68 1,571.6K
13:30 7.68 7.69 7.67 7.68 1,613.4K
13:35 7.67 7.69 7.67 7.69 762.5K
13:40 7.70 7.74 7.69 7.73 4,007.5K
13:45 7.72 7.73 7.70 7.72 1,846.6K
13:50 7.71 7.74 7.71 7.73 2,237.6K
13:55 7.74 7.74 7.72 7.74 2,407.4K
14:00 7.74 7.74 7.72 7.74 1,166.3K
14:05 7.74 7.74 7.72 7.72 1,125.6K
14:10 7.72 7.73 7.71 7.72 842.7K
14:15 7.72 7.73 7.71 7.73 602.8K
14:20 7.72 7.73 7.72 7.72 753.3K
14:25 7.72 7.73 7.71 7.71 798.7K
14:30 7.71 7.72 7.70 7.70 1,133.7K
14:35 7.70 7.72 7.70 7.72 2,193.7K
14:40 7.71 7.73 7.71 7.73 1,542.3K
14:45 7.73 7.73 7.71 7.71 1,225.2K
14:50 7.71 7.72 7.71 7.71 1,547.6K
14:55 7.72 7.72 7.71 7.72 1,141.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据