中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.64 7.70 7.64 7.69 4,634.5K
09:35 7.69 7.70 7.67 7.70 4,298.5K
09:40 7.70 7.73 7.69 7.73 7,023.5K
09:45 7.73 7.74 7.71 7.74 5,441.9K
09:50 7.74 7.79 7.74 7.79 10,464.5K
09:55 7.79 7.82 7.78 7.82 9,497.7K
10:00 7.82 7.84 7.78 7.79 7,073.9K
10:05 7.79 7.81 7.78 7.81 3,549.7K
10:10 7.80 7.80 7.78 7.79 1,942.1K
10:15 7.79 7.81 7.79 7.80 2,387.0K
10:20 7.80 7.81 7.79 7.79 2,163.7K
10:25 7.79 7.80 7.78 7.80 1,899.5K
10:30 7.80 7.83 7.80 7.83 3,525.3K
10:35 7.82 7.84 7.82 7.82 3,082.7K
10:40 7.82 7.84 7.82 7.83 2,609.8K
10:45 7.83 7.83 7.81 7.83 2,589.3K
10:50 7.82 7.84 7.81 7.82 2,125.7K
10:55 7.81 7.83 7.78 7.79 1,491.8K
11:00 7.79 7.79 7.77 7.78 2,243.9K
11:05 7.77 7.78 7.77 7.78 1,232.1K
11:10 7.78 7.79 7.77 7.78 1,198.3K
11:15 7.78 7.79 7.77 7.79 997.6K
11:20 7.78 7.80 7.78 7.78 813.2K
11:25 7.78 7.79 7.77 7.78 1,248.3K
13:00 7.78 7.78 7.74 7.75 2,193.1K
13:05 7.75 7.77 7.74 7.77 2,031.7K
13:10 7.77 7.77 7.74 7.75 1,277.5K
13:15 7.75 7.75 7.74 7.74 1,299.1K
13:20 7.74 7.75 7.73 7.74 604.1K
13:25 7.74 7.74 7.73 7.74 1,184.6K
13:30 7.73 7.74 7.72 7.74 1,123.3K
13:35 7.74 7.74 7.73 7.74 690.1K
13:40 7.74 7.74 7.72 7.73 1,209.8K
13:45 7.73 7.73 7.71 7.71 1,741.6K
13:50 7.71 7.72 7.70 7.71 2,543.5K
13:55 7.72 7.72 7.70 7.71 808.4K
14:00 7.71 7.72 7.70 7.71 1,514.6K
14:05 7.71 7.72 7.70 7.72 937.8K
14:10 7.72 7.72 7.71 7.72 1,198.9K
14:15 7.72 7.72 7.71 7.71 822.3K
14:20 7.72 7.72 7.71 7.72 1,288.4K
14:25 7.71 7.72 7.71 7.72 857.9K
14:30 7.72 7.72 7.71 7.72 1,515.2K
14:35 7.72 7.72 7.71 7.72 1,324.7K
14:40 7.72 7.72 7.70 7.71 2,211.2K
14:45 7.72 7.72 7.70 7.71 2,128.5K
14:50 7.71 7.71 7.70 7.70 3,240.9K
14:55 7.70 7.72 7.70 7.72 1,537.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据