中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.59 7.66 7.56 7.64 11,097.8K
09:35 7.65 7.66 7.62 7.63 9,146.9K
09:40 7.63 7.65 7.60 7.63 8,054.9K
09:45 7.63 7.69 7.62 7.68 11,468.3K
09:50 7.69 7.69 7.67 7.68 6,389.5K
09:55 7.67 7.73 7.67 7.67 9,302.7K
10:00 7.67 7.68 7.63 7.63 4,990.5K
10:05 7.64 7.64 7.62 7.64 3,423.8K
10:10 7.64 7.64 7.63 7.64 3,207.3K
10:15 7.64 7.65 7.63 7.65 3,070.4K
10:20 7.64 7.65 7.63 7.64 3,613.8K
10:25 7.64 7.67 7.64 7.66 3,580.5K
10:30 7.67 7.67 7.64 7.66 2,152.0K
10:35 7.66 7.66 7.63 7.64 2,731.9K
10:40 7.64 7.66 7.64 7.65 1,118.5K
10:45 7.64 7.66 7.64 7.65 1,355.8K
10:50 7.65 7.66 7.64 7.64 1,553.5K
10:55 7.65 7.66 7.64 7.66 1,923.3K
11:00 7.66 7.67 7.65 7.67 1,742.5K
11:05 7.66 7.67 7.66 7.67 1,658.8K
11:10 7.66 7.67 7.66 7.66 861.2K
11:15 7.65 7.66 7.64 7.65 1,113.9K
11:20 7.64 7.66 7.64 7.65 1,159.4K
11:25 7.65 7.65 7.63 7.64 937.7K
13:00 7.64 7.64 7.62 7.64 2,578.8K
13:05 7.64 7.64 7.63 7.64 665.5K
13:10 7.64 7.64 7.62 7.63 1,523.2K
13:15 7.63 7.64 7.63 7.63 707.7K
13:20 7.64 7.64 7.62 7.63 962.0K
13:25 7.63 7.64 7.62 7.63 866.9K
13:30 7.63 7.63 7.61 7.63 1,927.7K
13:35 7.62 7.63 7.62 7.63 617.1K
13:40 7.63 7.64 7.62 7.64 2,028.5K
13:45 7.64 7.65 7.63 7.63 1,358.8K
13:50 7.63 7.66 7.63 7.66 1,594.4K
13:55 7.66 7.66 7.65 7.66 654.7K
14:00 7.66 7.66 7.64 7.66 1,073.6K
14:05 7.65 7.69 7.65 7.69 3,249.6K
14:10 7.69 7.69 7.66 7.67 1,369.8K
14:15 7.67 7.67 7.65 7.65 712.2K
14:20 7.66 7.66 7.64 7.65 1,509.6K
14:25 7.65 7.65 7.63 7.64 1,333.6K
14:30 7.64 7.64 7.62 7.64 1,490.7K
14:35 7.64 7.65 7.63 7.63 769.7K
14:40 7.63 7.65 7.63 7.64 1,250.6K
14:45 7.64 7.65 7.63 7.65 1,524.0K
14:50 7.64 7.65 7.64 7.65 2,110.9K
14:55 7.65 7.65 7.64 7.65 1,128.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据