中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.53 7.59 7.53 7.57 7,363.1K
09:35 7.56 7.57 7.53 7.53 2,550.5K
09:40 7.53 7.54 7.52 7.53 2,321.2K
09:45 7.53 7.55 7.52 7.54 2,685.5K
09:50 7.54 7.54 7.51 7.52 2,048.9K
09:55 7.52 7.53 7.50 7.52 2,474.0K
10:00 7.53 7.53 7.51 7.53 1,384.2K
10:05 7.53 7.54 7.52 7.53 1,458.5K
10:10 7.54 7.54 7.51 7.53 1,779.1K
10:15 7.52 7.54 7.52 7.54 1,672.9K
10:20 7.54 7.60 7.54 7.59 6,600.0K
10:25 7.60 7.61 7.58 7.60 4,428.4K
10:30 7.60 7.62 7.59 7.60 5,036.4K
10:35 7.61 7.61 7.58 7.61 2,651.5K
10:40 7.60 7.62 7.60 7.61 2,827.0K
10:45 7.61 7.61 7.59 7.61 1,478.0K
10:50 7.60 7.62 7.60 7.61 1,928.0K
10:55 7.62 7.62 7.60 7.60 2,376.5K
11:00 7.60 7.63 7.60 7.63 4,257.6K
11:05 7.62 7.63 7.61 7.62 2,448.6K
11:10 7.62 7.64 7.62 7.63 3,187.4K
11:15 7.64 7.65 7.62 7.64 2,190.6K
11:20 7.64 7.64 7.62 7.63 1,573.2K
11:25 7.63 7.63 7.60 7.62 1,927.2K
13:00 7.61 7.62 7.60 7.62 2,431.3K
13:05 7.61 7.63 7.61 7.63 2,110.2K
13:10 7.62 7.64 7.62 7.64 2,561.6K
13:15 7.64 7.64 7.61 7.64 2,571.4K
13:20 7.63 7.64 7.62 7.64 2,424.3K
13:25 7.64 7.64 7.62 7.63 1,897.6K
13:30 7.62 7.64 7.62 7.64 2,167.8K
13:35 7.64 7.64 7.62 7.62 2,063.2K
13:40 7.61 7.62 7.61 7.61 1,616.7K
13:45 7.62 7.62 7.60 7.61 2,378.0K
13:50 7.60 7.61 7.58 7.59 5,187.1K
13:55 7.59 7.62 7.59 7.61 1,799.3K
14:00 7.61 7.62 7.59 7.62 3,377.2K
14:05 7.62 7.62 7.61 7.62 1,826.4K
14:10 7.61 7.62 7.60 7.60 1,893.6K
14:15 7.60 7.61 7.59 7.60 1,782.9K
14:20 7.60 7.62 7.59 7.62 3,126.1K
14:25 7.62 7.63 7.62 7.63 3,481.3K
14:30 7.62 7.63 7.61 7.61 2,145.0K
14:35 7.62 7.63 7.61 7.62 3,484.3K
14:40 7.62 7.63 7.61 7.62 1,622.9K
14:45 7.63 7.63 7.61 7.63 2,309.5K
14:50 7.63 7.63 7.62 7.63 2,568.6K
14:55 7.62 7.62 7.60 7.62 2,430.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据