中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.85 7.85 7.74 7.76 13,719.3K
09:35 7.75 7.76 7.71 7.71 12,168.9K
09:40 7.71 7.71 7.67 7.70 10,052.8K
09:45 7.70 7.71 7.69 7.69 5,551.4K
09:50 7.70 7.70 7.66 7.67 8,329.3K
09:55 7.67 7.67 7.66 7.66 3,497.4K
10:00 7.67 7.67 7.63 7.64 9,911.8K
10:05 7.64 7.66 7.63 7.66 2,790.9K
10:10 7.66 7.66 7.63 7.64 2,596.4K
10:15 7.64 7.65 7.63 7.64 1,960.4K
10:20 7.63 7.67 7.63 7.65 2,868.3K
10:25 7.64 7.66 7.63 7.64 2,006.9K
10:30 7.66 7.66 7.64 7.66 1,306.5K
10:35 7.66 7.66 7.65 7.66 1,601.7K
10:40 7.65 7.66 7.64 7.65 1,444.2K
10:45 7.65 7.67 7.64 7.66 1,799.2K
10:50 7.67 7.67 7.65 7.66 1,605.8K
10:55 7.66 7.66 7.64 7.65 2,153.9K
11:00 7.65 7.65 7.63 7.63 2,080.1K
11:05 7.64 7.65 7.63 7.64 1,382.2K
11:10 7.64 7.68 7.64 7.68 1,657.3K
11:15 7.68 7.68 7.66 7.66 1,094.8K
11:20 7.66 7.69 7.65 7.68 1,943.9K
11:25 7.68 7.69 7.67 7.67 631.2K
13:00 7.67 7.69 7.66 7.66 2,217.9K
13:05 7.67 7.68 7.65 7.68 1,462.2K
13:10 7.68 7.68 7.67 7.68 1,177.5K
13:15 7.68 7.69 7.67 7.68 2,028.8K
13:20 7.69 7.69 7.66 7.66 2,188.2K
13:25 7.67 7.67 7.64 7.65 3,164.2K
13:30 7.65 7.65 7.64 7.64 2,175.4K
13:35 7.64 7.65 7.63 7.63 2,309.0K
13:40 7.64 7.64 7.62 7.63 3,786.3K
13:45 7.63 7.65 7.62 7.64 2,341.5K
13:50 7.65 7.65 7.63 7.65 1,852.2K
13:55 7.65 7.66 7.64 7.64 1,296.9K
14:00 7.64 7.67 7.64 7.67 1,410.6K
14:05 7.67 7.67 7.64 7.64 1,697.9K
14:10 7.64 7.65 7.64 7.64 2,248.1K
14:15 7.64 7.67 7.64 7.67 1,715.6K
14:20 7.67 7.67 7.64 7.66 2,078.0K
14:25 7.66 7.66 7.64 7.64 1,765.5K
14:30 7.64 7.65 7.63 7.63 4,335.5K
14:35 7.63 7.63 7.60 7.62 7,126.2K
14:40 7.62 7.63 7.60 7.62 8,643.0K
14:45 7.61 7.63 7.60 7.63 2,738.1K
14:50 7.63 7.64 7.62 7.64 2,616.7K
14:55 7.63 7.64 7.63 7.64 1,229.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据