中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.82 7.82 7.74 7.76 11,960.5K
09:35 7.76 7.77 7.74 7.75 5,139.2K
09:40 7.76 7.79 7.74 7.78 5,364.0K
09:45 7.78 7.80 7.76 7.79 4,570.4K
09:50 7.78 7.82 7.77 7.82 3,383.8K
09:55 7.81 7.83 7.78 7.79 3,692.7K
10:00 7.79 7.81 7.77 7.80 3,068.0K
10:05 7.80 7.82 7.78 7.80 1,977.0K
10:10 7.80 7.84 7.79 7.84 4,547.8K
10:15 7.84 7.84 7.82 7.84 2,456.8K
10:20 7.83 7.86 7.83 7.84 4,336.3K
10:25 7.84 7.86 7.84 7.85 3,861.1K
10:30 7.85 7.86 7.84 7.84 2,830.3K
10:35 7.85 7.86 7.83 7.84 1,554.3K
10:40 7.84 7.87 7.84 7.87 3,495.5K
10:45 7.87 7.88 7.85 7.85 1,872.6K
10:50 7.85 7.86 7.84 7.85 1,303.3K
10:55 7.85 7.85 7.83 7.84 1,387.4K
11:00 7.84 7.85 7.83 7.84 755.2K
11:05 7.83 7.84 7.82 7.83 1,691.5K
11:10 7.83 7.83 7.81 7.81 1,313.6K
11:15 7.81 7.82 7.81 7.82 810.2K
11:20 7.81 7.82 7.81 7.82 1,346.6K
11:25 7.82 7.84 7.82 7.82 1,152.4K
13:00 7.83 7.83 7.79 7.79 2,242.1K
13:05 7.80 7.82 7.79 7.81 1,592.4K
13:10 7.80 7.81 7.79 7.80 1,173.9K
13:15 7.81 7.81 7.79 7.80 631.1K
13:20 7.79 7.80 7.79 7.80 1,144.6K
13:25 7.80 7.81 7.79 7.80 668.8K
13:30 7.79 7.80 7.79 7.80 692.8K
13:35 7.80 7.80 7.79 7.79 549.5K
13:40 7.80 7.80 7.79 7.80 962.4K
13:45 7.80 7.82 7.79 7.82 1,237.4K
13:50 7.81 7.82 7.79 7.79 1,352.9K
13:55 7.79 7.80 7.79 7.80 638.1K
14:00 7.79 7.80 7.78 7.78 1,167.3K
14:05 7.78 7.80 7.78 7.78 1,738.5K
14:10 7.78 7.79 7.78 7.78 746.4K
14:15 7.79 7.79 7.78 7.78 1,108.6K
14:20 7.78 7.80 7.78 7.79 1,715.0K
14:25 7.79 7.80 7.79 7.80 905.3K
14:30 7.80 7.80 7.79 7.79 717.0K
14:35 7.79 7.80 7.79 7.80 1,235.3K
14:40 7.79 7.80 7.78 7.78 2,158.9K
14:45 7.79 7.80 7.78 7.80 1,380.3K
14:50 7.79 7.80 7.79 7.80 2,028.0K
14:55 7.80 7.81 7.79 7.81 1,033.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据