中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.92 7.94 7.89 7.92 4,821.6K
09:35 7.91 7.96 7.90 7.94 6,109.7K
09:40 7.93 7.96 7.92 7.94 4,523.3K
09:45 7.95 7.97 7.93 7.93 3,461.1K
09:50 7.94 7.96 7.93 7.94 2,343.6K
09:55 7.94 7.95 7.93 7.94 2,761.3K
10:00 7.94 7.96 7.94 7.95 3,314.0K
10:05 7.95 7.97 7.93 7.96 2,896.5K
10:10 7.96 7.96 7.95 7.95 1,733.6K
10:15 7.96 7.96 7.93 7.94 2,774.0K
10:20 7.93 7.94 7.92 7.92 1,954.8K
10:25 7.91 7.94 7.91 7.92 2,049.7K
10:30 7.92 7.95 7.92 7.93 1,810.2K
10:35 7.93 7.94 7.90 7.90 1,122.4K
10:40 7.90 7.91 7.89 7.91 2,020.5K
10:45 7.90 7.90 7.89 7.90 1,067.7K
10:50 7.89 7.90 7.88 7.90 1,565.0K
10:55 7.90 7.90 7.89 7.90 1,443.6K
11:00 7.90 7.90 7.88 7.88 1,532.8K
11:05 7.88 7.90 7.87 7.87 2,587.3K
11:10 7.87 7.87 7.86 7.86 2,032.6K
11:15 7.86 7.87 7.85 7.87 1,508.8K
11:20 7.87 7.87 7.84 7.84 2,187.2K
11:25 7.85 7.86 7.84 7.84 1,837.0K
13:00 7.84 7.85 7.81 7.83 5,157.8K
13:05 7.83 7.83 7.79 7.79 7,384.3K
13:10 7.79 7.81 7.79 7.81 2,475.8K
13:15 7.81 7.82 7.80 7.81 1,694.4K
13:20 7.81 7.82 7.79 7.79 3,393.0K
13:25 7.80 7.81 7.79 7.80 2,076.9K
13:30 7.81 7.81 7.79 7.80 1,384.6K
13:35 7.80 7.80 7.78 7.79 2,285.2K
13:40 7.79 7.81 7.78 7.80 1,888.8K
13:45 7.80 7.81 7.79 7.81 1,780.7K
13:50 7.80 7.82 7.79 7.80 1,659.2K
13:55 7.79 7.80 7.79 7.80 1,340.2K
14:00 7.79 7.80 7.78 7.78 2,164.6K
14:05 7.78 7.80 7.78 7.79 1,511.9K
14:10 7.79 7.81 7.78 7.80 1,954.0K
14:15 7.80 7.81 7.79 7.79 1,689.2K
14:20 7.79 7.80 7.79 7.79 2,032.6K
14:25 7.80 7.81 7.79 7.80 2,074.5K
14:30 7.81 7.83 7.80 7.82 1,528.8K
14:35 7.83 7.83 7.81 7.82 1,786.6K
14:40 7.81 7.83 7.81 7.83 1,459.1K
14:45 7.82 7.83 7.81 7.83 1,976.7K
14:50 7.82 7.83 7.82 7.82 1,617.1K
14:55 7.83 7.84 7.82 7.83 1,733.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据