中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.38 8.18 8.32 16,524.3K
09:35 8.32 8.33 8.21 8.22 5,485.2K
09:40 8.23 8.27 8.22 8.26 3,168.4K
09:45 8.26 8.32 8.26 8.26 3,914.2K
09:50 8.27 8.27 8.22 8.23 2,407.2K
09:55 8.22 8.23 8.20 8.21 3,521.0K
10:00 8.20 8.22 8.19 8.19 1,666.4K
10:05 8.19 8.20 8.18 8.19 2,509.8K
10:10 8.20 8.22 8.19 8.20 1,761.4K
10:15 8.20 8.20 8.18 8.19 1,652.5K
10:20 8.19 8.20 8.19 8.20 1,273.5K
10:25 8.20 8.23 8.19 8.20 1,637.5K
10:30 8.20 8.21 8.19 8.20 962.6K
10:35 8.19 8.22 8.19 8.22 1,299.8K
10:40 8.21 8.25 8.21 8.23 1,261.9K
10:45 8.23 8.28 8.22 8.23 2,055.6K
10:50 8.22 8.24 8.22 8.22 1,226.5K
10:55 8.23 8.24 8.21 8.23 1,609.6K
11:00 8.23 8.24 8.20 8.21 2,049.2K
11:05 8.23 8.23 8.19 8.22 2,757.4K
11:10 8.21 8.25 8.21 8.22 1,874.2K
11:15 8.22 8.23 8.20 8.20 1,509.9K
11:20 8.20 8.29 8.20 8.26 5,344.5K
11:25 8.26 8.28 8.24 8.24 1,882.7K
13:00 8.24 8.25 8.21 8.25 3,204.1K
13:05 8.26 8.27 8.23 8.23 1,658.5K
13:10 8.23 8.26 8.22 8.25 1,278.7K
13:15 8.25 8.26 8.24 8.25 1,303.0K
13:20 8.25 8.26 8.24 8.25 1,469.0K
13:25 8.25 8.26 8.23 8.26 1,413.3K
13:30 8.25 8.29 8.24 8.27 3,190.4K
13:35 8.27 8.28 8.26 8.26 1,825.7K
13:40 8.28 8.28 8.24 8.24 1,665.6K
13:45 8.24 8.26 8.22 8.25 3,315.2K
13:50 8.24 8.26 8.24 8.25 1,634.2K
13:55 8.26 8.28 8.25 8.27 1,446.2K
14:00 8.27 8.28 8.25 8.25 1,551.9K
14:05 8.26 8.26 8.23 8.24 1,305.2K
14:10 8.24 8.25 8.22 8.23 1,555.0K
14:15 8.24 8.26 8.22 8.25 2,486.9K
14:20 8.25 8.26 8.24 8.25 824.2K
14:25 8.25 8.26 8.24 8.25 1,688.5K
14:30 8.25 8.25 8.22 8.23 2,201.5K
14:35 8.22 8.24 8.21 8.24 2,777.2K
14:40 8.23 8.24 8.19 8.21 3,007.9K
14:45 8.20 8.21 8.19 8.21 2,159.0K
14:50 8.21 8.23 8.20 8.22 1,677.9K
14:55 8.23 8.23 8.22 8.23 608.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据