中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.11 8.27 8.11 8.15 19,210.7K
09:35 8.15 8.20 8.15 8.19 9,022.5K
09:40 8.19 8.19 8.13 8.15 6,008.3K
09:45 8.15 8.16 8.06 8.07 8,869.7K
09:50 8.06 8.12 8.03 8.11 8,766.4K
09:55 8.11 8.11 8.06 8.10 4,395.1K
10:00 8.10 8.21 8.10 8.20 11,575.1K
10:05 8.21 8.21 8.18 8.19 5,588.4K
10:10 8.19 8.23 8.18 8.22 6,541.6K
10:15 8.22 8.22 8.18 8.19 4,833.3K
10:20 8.19 8.21 8.15 8.20 3,235.6K
10:25 8.21 8.21 8.17 8.18 2,941.5K
10:30 8.18 8.19 8.17 8.19 1,961.1K
10:35 8.18 8.21 8.18 8.19 2,900.8K
10:40 8.18 8.18 8.14 8.17 2,294.9K
10:45 8.17 8.17 8.14 8.14 1,614.2K
10:50 8.14 8.16 8.13 8.13 1,616.6K
10:55 8.14 8.15 8.13 8.14 1,337.0K
11:00 8.14 8.15 8.12 8.12 2,067.5K
11:05 8.12 8.15 8.11 8.14 2,971.2K
11:10 8.14 8.16 8.13 8.16 1,332.2K
11:15 8.15 8.18 8.15 8.18 1,492.9K
11:20 8.18 8.20 8.18 8.19 2,367.8K
11:25 8.19 8.21 8.18 8.20 2,800.7K
13:00 8.19 8.21 8.12 8.12 7,293.7K
13:05 8.13 8.17 8.12 8.14 3,577.2K
13:10 8.15 8.19 8.15 8.18 2,502.0K
13:15 8.19 8.28 8.18 8.27 14,566.0K
13:20 8.27 8.30 8.24 8.29 13,150.2K
13:25 8.28 8.30 8.24 8.25 4,521.6K
13:30 8.26 8.26 8.21 8.22 2,548.6K
13:35 8.22 8.23 8.19 8.19 3,717.9K
13:40 8.20 8.24 8.20 8.23 3,128.7K
13:45 8.23 8.24 8.21 8.23 2,112.9K
13:50 8.24 8.25 8.22 8.23 3,171.7K
13:55 8.24 8.28 8.23 8.28 2,865.2K
14:00 8.27 8.28 8.25 8.26 3,239.6K
14:05 8.26 8.27 8.24 8.26 2,909.6K
14:10 8.25 8.27 8.23 8.26 3,325.7K
14:15 8.27 8.27 8.24 8.25 2,343.4K
14:20 8.26 8.27 8.25 8.26 2,278.1K
14:25 8.26 8.27 8.25 8.25 2,836.3K
14:30 8.26 8.28 8.26 8.27 3,267.7K
14:35 8.26 8.27 8.24 8.25 3,971.9K
14:40 8.25 8.26 8.23 8.24 4,874.7K
14:45 8.23 8.26 8.23 8.26 2,983.1K
14:50 8.26 8.26 8.24 8.26 4,178.7K
14:55 8.26 8.26 8.25 8.26 1,597.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据