中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.87 7.92 7.85 7.87 6,696.8K
09:35 7.87 7.91 7.86 7.86 3,890.5K
09:40 7.86 7.87 7.79 7.79 8,467.7K
09:45 7.79 7.86 7.78 7.84 4,697.7K
09:50 7.85 7.87 7.82 7.85 2,621.9K
09:55 7.86 7.86 7.81 7.83 2,204.2K
10:00 7.85 7.87 7.81 7.82 2,877.1K
10:05 7.81 7.83 7.80 7.81 1,569.5K
10:10 7.81 7.82 7.80 7.81 1,949.5K
10:15 7.81 7.82 7.78 7.78 3,745.8K
10:20 7.78 7.81 7.75 7.81 8,794.5K
10:25 7.81 7.81 7.79 7.80 2,137.8K
10:30 7.79 7.84 7.79 7.83 2,595.7K
10:35 7.82 7.83 7.79 7.80 2,297.5K
10:40 7.79 7.83 7.79 7.80 2,024.3K
10:45 7.80 7.81 7.79 7.79 1,200.2K
10:50 7.80 7.83 7.79 7.80 1,689.6K
10:55 7.80 7.82 7.79 7.82 1,316.6K
11:00 7.81 7.82 7.80 7.80 761.8K
11:05 7.81 7.82 7.79 7.81 1,550.5K
11:10 7.82 7.83 7.80 7.81 1,197.1K
11:15 7.82 7.85 7.82 7.82 1,659.3K
11:20 7.82 7.82 7.79 7.79 1,456.5K
11:25 7.80 7.80 7.78 7.78 2,167.2K
13:00 7.78 7.79 7.76 7.78 4,311.1K
13:05 7.78 7.79 7.77 7.78 1,210.4K
13:10 7.78 7.81 7.78 7.80 4,030.5K
13:15 7.80 7.80 7.79 7.79 1,068.4K
13:20 7.79 7.79 7.77 7.77 2,323.4K
13:25 7.77 7.78 7.76 7.76 1,987.0K
13:30 7.76 7.77 7.76 7.77 2,052.4K
13:35 7.77 7.78 7.77 7.78 2,247.5K
13:40 7.77 7.78 7.77 7.77 1,373.8K
13:45 7.78 7.78 7.77 7.77 1,281.8K
13:50 7.77 7.78 7.77 7.78 1,990.2K
13:55 7.78 7.79 7.77 7.79 1,360.1K
14:00 7.79 7.79 7.77 7.78 1,986.6K
14:05 7.79 7.79 7.78 7.78 1,062.1K
14:10 7.78 7.79 7.77 7.79 1,676.0K
14:15 7.79 7.79 7.77 7.78 2,310.2K
14:20 7.78 7.79 7.77 7.77 1,731.1K
14:25 7.77 7.79 7.77 7.78 1,750.3K
14:30 7.79 7.79 7.77 7.77 2,487.8K
14:35 7.77 7.79 7.77 7.79 1,682.8K
14:40 7.78 7.80 7.78 7.79 3,259.5K
14:45 7.79 7.80 7.78 7.79 3,124.6K
14:50 7.79 7.80 7.78 7.78 3,458.3K
14:55 7.79 7.80 7.78 7.80 1,128.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据