中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.88 7.90 7.85 7.88 6,317.3K
09:35 7.88 7.93 7.88 7.92 7,817.7K
09:40 7.91 7.92 7.85 7.86 7,385.2K
09:45 7.86 7.87 7.84 7.85 4,501.0K
09:50 7.85 7.89 7.84 7.88 3,357.0K
09:55 7.87 7.88 7.82 7.82 3,302.2K
10:00 7.81 7.84 7.80 7.81 6,123.0K
10:05 7.81 7.84 7.80 7.84 3,039.5K
10:10 7.84 7.85 7.83 7.84 1,965.0K
10:15 7.83 7.85 7.83 7.84 1,933.4K
10:20 7.84 7.87 7.84 7.86 2,515.9K
10:25 7.87 7.88 7.85 7.85 2,048.1K
10:30 7.85 7.87 7.85 7.86 1,529.4K
10:35 7.86 7.89 7.85 7.88 3,093.9K
10:40 7.88 7.92 7.88 7.89 5,988.4K
10:45 7.89 7.90 7.86 7.87 1,761.0K
10:50 7.87 7.88 7.85 7.86 1,290.2K
10:55 7.85 7.86 7.84 7.85 1,547.3K
11:00 7.84 7.85 7.83 7.84 1,783.2K
11:05 7.83 7.85 7.83 7.84 1,159.7K
11:10 7.83 7.85 7.83 7.84 1,788.3K
11:15 7.83 7.85 7.83 7.84 1,233.8K
11:20 7.83 7.87 7.82 7.87 2,934.3K
11:25 7.87 7.88 7.85 7.86 1,793.7K
13:00 7.85 7.87 7.85 7.86 2,029.5K
13:05 7.86 7.87 7.83 7.84 1,575.8K
13:10 7.83 7.84 7.82 7.83 5,587.6K
13:15 7.83 7.84 7.80 7.80 3,896.7K
13:20 7.81 7.81 7.78 7.79 4,087.8K
13:25 7.79 7.80 7.77 7.78 3,050.4K
13:30 7.79 7.79 7.76 7.78 2,641.2K
13:35 7.77 7.78 7.75 7.78 3,983.1K
13:40 7.77 7.78 7.76 7.77 1,661.9K
13:45 7.77 7.79 7.76 7.77 2,099.7K
13:50 7.77 7.80 7.77 7.79 2,877.6K
13:55 7.79 7.79 7.76 7.76 2,089.4K
14:00 7.76 7.78 7.76 7.77 2,423.7K
14:05 7.76 7.78 7.76 7.77 2,339.9K
14:10 7.76 7.77 7.75 7.77 2,423.7K
14:15 7.77 7.78 7.76 7.77 2,163.9K
14:20 7.77 7.80 7.76 7.79 2,339.4K
14:25 7.79 7.80 7.77 7.79 2,626.6K
14:30 7.78 7.79 7.74 7.75 4,966.4K
14:35 7.75 7.76 7.74 7.75 3,577.8K
14:40 7.75 7.77 7.74 7.75 3,541.7K
14:45 7.75 7.76 7.74 7.76 2,324.1K
14:50 7.75 7.76 7.73 7.76 5,166.6K
14:55 7.75 7.77 7.74 7.75 3,730.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据