中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.31 8.10 8.15 21,170.4K
09:35 8.14 8.16 8.10 8.16 6,958.7K
09:40 8.15 8.17 8.12 8.12 5,513.9K
09:45 8.13 8.14 8.12 8.13 4,255.1K
09:50 8.12 8.14 8.11 8.13 2,778.9K
09:55 8.12 8.13 8.10 8.10 2,892.1K
10:00 8.11 8.11 8.07 8.07 5,560.8K
10:05 8.07 8.09 8.07 8.07 1,880.6K
10:10 8.07 8.09 8.07 8.08 1,925.9K
10:15 8.08 8.09 8.02 8.02 5,640.6K
10:20 8.02 8.07 8.01 8.06 4,904.2K
10:25 8.06 8.10 8.06 8.08 3,031.8K
10:30 8.08 8.09 8.04 8.05 4,044.2K
10:35 8.06 8.06 8.02 8.03 2,511.0K
10:40 8.03 8.04 8.00 8.00 5,875.1K
10:45 8.00 8.04 8.00 8.03 5,063.6K
10:50 8.03 8.04 8.00 8.02 3,537.0K
10:55 8.02 8.07 8.01 8.06 3,796.5K
11:00 8.06 8.09 8.06 8.08 2,775.4K
11:05 8.08 8.10 8.08 8.09 2,608.7K
11:10 8.09 8.10 8.08 8.09 1,463.6K
11:15 8.09 8.10 8.06 8.08 1,848.7K
11:20 8.08 8.11 8.08 8.09 2,501.1K
11:25 8.08 8.08 8.05 8.06 1,520.6K
13:00 8.06 8.07 8.04 8.06 2,538.2K
13:05 8.06 8.12 8.06 8.10 2,567.0K
13:10 8.10 8.10 8.06 8.06 1,815.3K
13:15 8.07 8.09 8.06 8.08 2,019.2K
13:20 8.09 8.10 8.08 8.09 1,997.0K
13:25 8.09 8.10 8.06 8.09 1,332.6K
13:30 8.09 8.09 8.07 8.09 1,389.4K
13:35 8.09 8.11 8.08 8.10 2,128.0K
13:40 8.10 8.10 8.08 8.09 1,537.6K
13:45 8.09 8.09 8.07 8.08 1,390.7K
13:50 8.08 8.09 8.08 8.09 1,106.0K
13:55 8.09 8.11 8.09 8.11 2,067.2K
14:00 8.11 8.11 8.09 8.10 1,480.9K
14:05 8.09 8.10 8.08 8.09 2,976.3K
14:10 8.08 8.10 8.08 8.09 1,605.5K
14:15 8.08 8.09 8.06 8.07 2,605.1K
14:20 8.07 8.08 8.06 8.06 1,236.1K
14:25 8.07 8.07 8.06 8.06 1,895.8K
14:30 8.07 8.08 8.06 8.06 2,243.0K
14:35 8.07 8.08 8.02 8.04 7,380.3K
14:40 8.04 8.07 8.03 8.06 3,942.7K
14:45 8.06 8.07 8.05 8.06 4,722.7K
14:50 8.06 8.06 8.03 8.05 8,630.1K
14:55 8.04 8.06 8.04 8.06 3,069.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据