中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.24 8.15 8.21 17,501.7K
09:35 8.22 8.23 8.15 8.23 10,084.1K
09:40 8.24 8.25 8.20 8.20 6,294.8K
09:45 8.20 8.24 8.19 8.21 4,087.5K
09:50 8.22 8.25 8.21 8.21 6,212.4K
09:55 8.20 8.28 8.20 8.27 2,960.9K
10:00 8.28 8.29 8.23 8.25 4,009.9K
10:05 8.25 8.30 8.24 8.30 2,409.8K
10:10 8.30 8.30 8.28 8.30 3,438.2K
10:15 8.30 8.31 8.28 8.30 3,160.3K
10:20 8.31 8.31 8.27 8.31 3,180.3K
10:25 8.31 8.32 8.29 8.31 3,090.5K
10:30 8.32 8.32 8.29 8.29 2,674.9K
10:35 8.30 8.30 8.26 8.27 2,278.8K
10:40 8.28 8.28 8.25 8.26 1,904.4K
10:45 8.26 8.27 8.24 8.25 2,133.3K
10:50 8.25 8.27 8.24 8.25 1,605.5K
10:55 8.26 8.29 8.25 8.28 1,791.6K
11:00 8.29 8.30 8.28 8.28 1,759.3K
11:05 8.29 8.29 8.25 8.25 2,063.7K
11:10 8.26 8.28 8.25 8.28 1,894.1K
11:15 8.29 8.30 8.27 8.29 2,423.7K
11:20 8.28 8.29 8.25 8.25 2,684.0K
11:25 8.25 8.27 8.23 8.24 3,771.8K
13:00 8.25 8.30 8.25 8.28 3,706.0K
13:05 8.29 8.30 8.24 8.24 2,491.6K
13:10 8.24 8.25 8.22 8.23 2,150.5K
13:15 8.23 8.24 8.22 8.24 1,990.4K
13:20 8.24 8.25 8.23 8.24 1,833.8K
13:25 8.25 8.27 8.24 8.26 1,793.5K
13:30 8.26 8.27 8.24 8.27 1,668.4K
13:35 8.27 8.27 8.25 8.26 2,299.3K
13:40 8.26 8.27 8.25 8.25 1,889.2K
13:45 8.25 8.25 8.23 8.24 3,377.3K
13:50 8.23 8.25 8.22 8.22 3,908.0K
13:55 8.22 8.23 8.21 8.22 4,029.6K
14:00 8.22 8.22 8.19 8.19 4,715.8K
14:05 8.19 8.20 8.18 8.19 3,439.2K
14:10 8.18 8.19 8.17 8.18 5,997.4K
14:15 8.18 8.20 8.16 8.17 3,158.9K
14:20 8.17 8.18 8.16 8.16 3,983.0K
14:25 8.17 8.17 8.14 8.14 6,565.4K
14:30 8.14 8.16 8.11 8.11 6,990.9K
14:35 8.11 8.13 8.10 8.12 8,551.1K
14:40 8.12 8.12 8.09 8.09 7,876.6K
14:45 8.10 8.10 8.07 8.09 10,722.5K
14:50 8.09 8.11 8.08 8.11 6,067.2K
14:55 8.10 8.12 8.10 8.12 2,488.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据